Ana Sayfa / Hindistan Rupisi / 2024 Kurları

Hindistan Rupisi ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Hindistan Rupisi ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Hindistan Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Hindistan Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,3538 (1.01.2024) ort = 0,3903 max = 0,4100 (18.11.2024)

Kur Detayı

Aşağıdaki tablo Hindistan Rupisi ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,3538
INR TRY
2,8261
TRY INR
2.01.2024
Salı
0,3571
INR TRY
2,8007
TRY INR
3.01.2024
Çarşamba
0,3573
INR TRY
2,7985
TRY INR
4.01.2024
Perşembe
0,3576
INR TRY
2,7966
TRY INR
5.01.2024
Cuma
0,3590
INR TRY
2,7855
TRY INR
8.01.2024
Pazartesi
0,3600
INR TRY
2,7780
TRY INR
9.01.2024
Salı
0,3603
INR TRY
2,7754
TRY INR
10.01.2024
Çarşamba
0,3610
INR TRY
2,7698
TRY INR
11.01.2024
Perşembe
0,3612
INR TRY
2,7683
TRY INR
12.01.2024
Cuma
0,3632
INR TRY
2,7534
TRY INR
15.01.2024
Pazartesi
0,3633
INR TRY
2,7523
TRY INR
16.01.2024
Salı
0,3624
INR TRY
2,7595
TRY INR
17.01.2024
Çarşamba
0,3622
INR TRY
2,7612
TRY INR
18.01.2024
Perşembe
0,3623
INR TRY
2,7603
TRY INR
19.01.2024
Cuma
0,3632
INR TRY
2,7530
TRY INR
22.01.2024
Pazartesi
0,3641
INR TRY
2,7467
TRY INR
23.01.2024
Salı
0,3641
INR TRY
2,7464
TRY INR
24.01.2024
Çarşamba
0,3640
INR TRY
2,7475
TRY INR
25.01.2024
Perşembe
0,3642
INR TRY
2,7461
TRY INR
26.01.2024
Cuma
0,3646
INR TRY
2,7429
TRY INR
29.01.2024
Pazartesi
0,3650
INR TRY
2,7396
TRY INR
30.01.2024
Salı
0,3652
INR TRY
2,7383
TRY INR
31.01.2024
Çarşamba
0,3654
INR TRY
2,7366
TRY INR
1.02.2024
Perşembe
0,3656
INR TRY
2,7350
TRY INR
2.02.2024
Cuma
0,3670
INR TRY
2,7247
TRY INR
5.02.2024
Pazartesi
0,3678
INR TRY
2,7191
TRY INR
6.02.2024
Salı
0,3679
INR TRY
2,7181
TRY INR
7.02.2024
Çarşamba
0,3687
INR TRY
2,7121
TRY INR
8.02.2024
Perşembe
0,3688
INR TRY
2,7116
TRY INR
9.02.2024
Cuma
0,3696
INR TRY
2,7058
TRY INR
12.02.2024
Pazartesi
0,3700
INR TRY
2,7024
TRY INR
13.02.2024
Salı
0,3698
INR TRY
2,7041
TRY INR
14.02.2024
Çarşamba
0,3704
INR TRY
2,6998
TRY INR
15.02.2024
Perşembe
0,3701
INR TRY
2,7020
TRY INR
16.02.2024
Cuma
0,3715
INR TRY
2,6919
TRY INR
19.02.2024
Pazartesi
0,3717
INR TRY
2,6901
TRY INR
20.02.2024
Salı
0,3730
INR TRY
2,6808
TRY INR
21.02.2024
Çarşamba
0,3739
INR TRY
2,6745
TRY INR
22.02.2024
Perşembe
0,3738
INR TRY
2,6751
TRY INR
23.02.2024
Cuma
0,3749
INR TRY
2,6675
TRY INR
26.02.2024
Pazartesi
0,3756
INR TRY
2,6624
TRY INR
27.02.2024
Salı
0,3757
INR TRY
2,6618
TRY INR
28.02.2024
Çarşamba
0,3762
INR TRY
2,6582
TRY INR
29.02.2024
Perşembe
0,3767
INR TRY
2,6549
TRY INR
1.03.2024
Cuma
0,3785
INR TRY
2,6418
TRY INR
4.03.2024
Pazartesi
0,3804
INR TRY
2,6290
TRY INR
5.03.2024
Salı
0,3814
INR TRY
2,6217
TRY INR
6.03.2024
Çarşamba
0,3835
INR TRY
2,6076
TRY INR
7.03.2024
Perşembe
0,3851
INR TRY
2,5967
TRY INR
8.03.2024
Cuma
0,3864
INR TRY
2,5882
TRY INR
11.03.2024
Pazartesi
0,3868
INR TRY
2,5853
TRY INR
12.03.2024
Salı
0,3872
INR TRY
2,5825
TRY INR
13.03.2024
Çarşamba
0,3874
INR TRY
2,5812
TRY INR
14.03.2024
Perşembe
0,3873
INR TRY
2,5821
TRY INR
15.03.2024
Cuma
0,3884
INR TRY
2,5748
TRY INR
18.03.2024
Pazartesi
0,3895
INR TRY
2,5674
TRY INR
19.03.2024
Salı
0,3895
INR TRY
2,5672
TRY INR
20.03.2024
Çarşamba
0,3893
INR TRY
2,5688
TRY INR
21.03.2024
Perşembe
0,3832
INR TRY
2,6096
TRY INR
22.03.2024
Cuma
0,3835
INR TRY
2,6073
TRY INR
25.03.2024
Pazartesi
0,3854
INR TRY
2,5948
TRY INR
26.03.2024
Salı
0,3861
INR TRY
2,5898
TRY INR
27.03.2024
Çarşamba
0,3872
INR TRY
2,5827
TRY INR
28.03.2024
Perşembe
0,3880
INR TRY
2,5771
TRY INR
29.03.2024
Cuma
0,3888
INR TRY
2,5720
TRY INR
1.04.2024
Pazartesi
0,3854
INR TRY
2,5949
TRY INR
2.04.2024
Salı
0,3849
INR TRY
2,5982
TRY INR
3.04.2024
Çarşamba
0,3824
INR TRY
2,6151
TRY INR
4.04.2024
Perşembe
0,3824
INR TRY
2,6151
TRY INR
5.04.2024
Cuma
0,3834
INR TRY
2,6079
TRY INR
8.04.2024
Pazartesi
0,3845
INR TRY
2,6008
TRY INR
9.04.2024
Salı
0,3875
INR TRY
2,5810
TRY INR
10.04.2024
Çarşamba
0,3874
INR TRY
2,5813
TRY INR
11.04.2024
Perşembe
0,3877
INR TRY
2,5795
TRY INR
12.04.2024
Cuma
0,3871
INR TRY
2,5834
TRY INR
15.04.2024
Pazartesi
0,3881
INR TRY
2,5768
TRY INR
16.04.2024
Salı
0,3883
INR TRY
2,5754
TRY INR
17.04.2024
Çarşamba
0,3886
INR TRY
2,5733
TRY INR
18.04.2024
Perşembe
0,3888
INR TRY
2,5722
TRY INR
19.04.2024
Cuma
0,3907
INR TRY
2,5592
TRY INR
22.04.2024
Pazartesi
0,3898
INR TRY
2,5653
TRY INR
23.04.2024
Salı
0,3908
INR TRY
2,5588
TRY INR
24.04.2024
Çarşamba
0,3902
INR TRY
2,5631
TRY INR
25.04.2024
Perşembe
0,3904
INR TRY
2,5614
TRY INR
26.04.2024
Cuma
0,3891
INR TRY
2,5697
TRY INR
29.04.2024
Pazartesi
0,3882
INR TRY
2,5763
TRY INR
30.04.2024
Salı
0,3879
INR TRY
2,5779
TRY INR
1.05.2024
Çarşamba
0,3892
INR TRY
2,5693
TRY INR
2.05.2024
Perşembe
0,3876
INR TRY
2,5798
TRY INR
3.05.2024
Cuma
0,3879
INR TRY
2,5783
TRY INR
6.05.2024
Pazartesi
0,3871
INR TRY
2,5835
TRY INR
7.05.2024
Salı
0,3866
INR TRY
2,5869
TRY INR
8.05.2024
Çarşamba
0,3864
INR TRY
2,5882
TRY INR
9.05.2024
Perşembe
0,3862
INR TRY
2,5896
TRY INR
10.05.2024
Cuma
0,3857
INR TRY
2,5925
TRY INR
13.05.2024
Pazartesi
0,3857
INR TRY
2,5926
TRY INR
14.05.2024
Salı
0,3865
INR TRY
2,5874
TRY INR
15.05.2024
Çarşamba
0,3861
INR TRY
2,5901
TRY INR
16.05.2024
Perşembe
0,3856
INR TRY
2,5931
TRY INR
17.05.2024
Cuma
0,3867
INR TRY
2,5859
TRY INR
20.05.2024
Pazartesi
0,3866
INR TRY
2,5870
TRY INR
21.05.2024
Salı
0,3867
INR TRY
2,5862
TRY INR
22.05.2024
Çarşamba
0,3865
INR TRY
2,5872
TRY INR
23.05.2024
Perşembe
0,3867
INR TRY
2,5863
TRY INR
24.05.2024
Cuma
0,3878
INR TRY
2,5785
TRY INR
27.05.2024
Pazartesi
0,3871
INR TRY
2,5834
TRY INR
28.05.2024
Salı
0,3869
INR TRY
2,5846
TRY INR
29.05.2024
Çarşamba
0,3867
INR TRY
2,5857
TRY INR
30.05.2024
Perşembe
0,3871
INR TRY
2,5832
TRY INR
31.05.2024
Cuma
0,3859
INR TRY
2,5913
TRY INR
3.06.2024
Pazartesi
0,3874
INR TRY
2,5812
TRY INR
4.06.2024
Salı
0,3898
INR TRY
2,5656
TRY INR
5.06.2024
Çarşamba
0,3871
INR TRY
2,5833
TRY INR
6.06.2024
Perşembe
0,3864
INR TRY
2,5880
TRY INR
7.06.2024
Cuma
0,3874
INR TRY
2,5816
TRY INR
10.06.2024
Pazartesi
0,3883
INR TRY
2,5755
TRY INR
11.06.2024
Salı
0,3871
INR TRY
2,5836
TRY INR
12.06.2024
Çarşamba
0,3873
INR TRY
2,5820
TRY INR
13.06.2024
Perşembe
0,3870
INR TRY
2,5842
TRY INR
14.06.2024
Cuma
0,3915
INR TRY
2,5542
TRY INR
17.06.2024
Pazartesi
0,3933
INR TRY
2,5425
TRY INR
18.06.2024
Salı
0,3909
INR TRY
2,5579
TRY INR
19.06.2024
Çarşamba
0,3898
INR TRY
2,5651
TRY INR
20.06.2024
Perşembe
0,3928
INR TRY
2,5457
TRY INR
21.06.2024
Cuma
0,3931
INR TRY
2,5436
TRY INR
24.06.2024
Pazartesi
0,3943
INR TRY
2,5364
TRY INR
25.06.2024
Salı
0,3951
INR TRY
2,5308
TRY INR
26.06.2024
Çarşamba
0,3933
INR TRY
2,5426
TRY INR
27.06.2024
Perşembe
0,3936
INR TRY
2,5409
TRY INR
28.06.2024
Cuma
0,3934
INR TRY
2,5423
TRY INR
1.07.2024
Pazartesi
0,3919
INR TRY
2,5519
TRY INR
2.07.2024
Salı
0,3903
INR TRY
2,5622
TRY INR
3.07.2024
Çarşamba
0,3902
INR TRY
2,5629
TRY INR
4.07.2024
Perşembe
0,3900
INR TRY
2,5641
TRY INR
5.07.2024
Cuma
0,3912
INR TRY
2,5563
TRY INR
8.07.2024
Pazartesi
0,3919
INR TRY
2,5519
TRY INR
9.07.2024
Salı
0,3938
INR TRY
2,5391
TRY INR
10.07.2024
Çarşamba
0,3937
INR TRY
2,5399
TRY INR
11.07.2024
Perşembe
0,3932
INR TRY
2,5435
TRY INR
12.07.2024
Cuma
0,3958
INR TRY
2,5262
TRY INR
15.07.2024
Pazartesi
0,3950
INR TRY
2,5314
TRY INR
16.07.2024
Salı
0,3960
INR TRY
2,5255
TRY INR
17.07.2024
Çarşamba
0,3960
INR TRY
2,5255
TRY INR
18.07.2024
Perşembe
0,3954
INR TRY
2,5291
TRY INR
19.07.2024
Cuma
0,3948
INR TRY
2,5327
TRY INR
22.07.2024
Pazartesi
0,3934
INR TRY
2,5422
TRY INR
23.07.2024
Salı
0,3922
INR TRY
2,5500
TRY INR
24.07.2024
Çarşamba
0,3924
INR TRY
2,5482
TRY INR
25.07.2024
Perşembe
0,3941
INR TRY
2,5377
TRY INR
26.07.2024
Cuma
0,3941
INR TRY
2,5373
TRY INR
29.07.2024
Pazartesi
0,3943
INR TRY
2,5363
TRY INR
30.07.2024
Salı
0,3952
INR TRY
2,5304
TRY INR
31.07.2024
Çarşamba
0,3956
INR TRY
2,5277
TRY INR
1.08.2024
Perşembe
0,3949
INR TRY
2,5321
TRY INR
2.08.2024
Cuma
0,3965
INR TRY
2,5218
TRY INR
5.08.2024
Pazartesi
0,3977
INR TRY
2,5146
TRY INR
6.08.2024
Salı
0,4005
INR TRY
2,4968
TRY INR
7.08.2024
Çarşamba
0,3992
INR TRY
2,5049
TRY INR
8.08.2024
Perşembe
0,3986
INR TRY
2,5086
TRY INR
9.08.2024
Cuma
0,3993
INR TRY
2,5046
TRY INR
12.08.2024
Pazartesi
0,3995
INR TRY
2,5033
TRY INR
13.08.2024
Salı
0,3997
INR TRY
2,5017
TRY INR
14.08.2024
Çarşamba
0,3999
INR TRY
2,5006
TRY INR
15.08.2024
Perşembe
0,4003
INR TRY
2,4981
TRY INR
16.08.2024
Cuma
0,4016
INR TRY
2,4899
TRY INR
19.08.2024
Pazartesi
0,4026
INR TRY
2,4840
TRY INR
20.08.2024
Salı
0,4046
INR TRY
2,4717
TRY INR
21.08.2024
Çarşamba
0,4043
INR TRY
2,4735
TRY INR
22.08.2024
Perşembe
0,4040
INR TRY
2,4755
TRY INR
23.08.2024
Cuma
0,4056
INR TRY
2,4657
TRY INR
26.08.2024
Pazartesi
0,4054
INR TRY
2,4666
TRY INR
27.08.2024
Salı
0,4055
INR TRY
2,4658
TRY INR
28.08.2024
Çarşamba
0,4058
INR TRY
2,4644
TRY INR
29.08.2024
Perşembe
0,4063
INR TRY
2,4611
TRY INR
30.08.2024
Cuma
0,4064
INR TRY
2,4608
TRY INR
2.09.2024
Pazartesi
0,4043
INR TRY
2,4736
TRY INR
3.09.2024
Salı
0,4050
INR TRY
2,4690
TRY INR
4.09.2024
Çarşamba
0,4051
INR TRY
2,4684
TRY INR
5.09.2024
Perşembe
0,4041
INR TRY
2,4748
TRY INR
6.09.2024
Cuma
0,4053
INR TRY
2,4674
TRY INR
9.09.2024
Pazartesi
0,4055
INR TRY
2,4663
TRY INR
10.09.2024
Salı
0,4054
INR TRY
2,4669
TRY INR
11.09.2024
Çarşamba
0,4050
INR TRY
2,4694
TRY INR
12.09.2024
Perşembe
0,4041
INR TRY
2,4748
TRY INR
13.09.2024
Cuma
0,4044
INR TRY
2,4726
TRY INR
16.09.2024
Pazartesi
0,4054
INR TRY
2,4666
TRY INR
17.09.2024
Salı
0,4070
INR TRY
2,4570
TRY INR
18.09.2024
Çarşamba
0,4076
INR TRY
2,4535
TRY INR
19.09.2024
Perşembe
0,4070
INR TRY
2,4572
TRY INR
20.09.2024
Cuma
0,4086
INR TRY
2,4475
TRY INR
23.09.2024
Pazartesi
0,4087
INR TRY
2,4471
TRY INR
24.09.2024
Salı
0,4082
INR TRY
2,4499
TRY INR
25.09.2024
Çarşamba
0,4082
INR TRY
2,4495
TRY INR
26.09.2024
Perşembe
0,4082
INR TRY
2,4496
TRY INR
27.09.2024
Cuma
0,4081
INR TRY
2,4501
TRY INR
30.09.2024
Pazartesi
0,4080
INR TRY
2,4509
TRY INR
1.10.2024
Salı
0,4075
INR TRY
2,4537
TRY INR
2.10.2024
Çarşamba
0,4075
INR TRY
2,4537
TRY INR
3.10.2024
Perşembe
0,4067
INR TRY
2,4589
TRY INR
4.10.2024
Cuma
0,4076
INR TRY
2,4532
TRY INR
7.10.2024
Pazartesi
0,4078
INR TRY
2,4520
TRY INR
8.10.2024
Salı
0,4083
INR TRY
2,4492
TRY INR
9.10.2024
Çarşamba
0,4077
INR TRY
2,4526
TRY INR
10.10.2024
Perşembe
0,4073
INR TRY
2,4552
TRY INR
11.10.2024
Cuma
0,4077
INR TRY
2,4525
TRY INR
14.10.2024
Pazartesi
0,4075
INR TRY
2,4539
TRY INR
15.10.2024
Salı
0,4072
INR TRY
2,4556
TRY INR
16.10.2024
Çarşamba
0,4066
INR TRY
2,4592
TRY INR
17.10.2024
Perşembe
0,4058
INR TRY
2,4645
TRY INR
18.10.2024
Cuma
0,4072
INR TRY
2,4558
TRY INR
21.10.2024
Pazartesi
0,4076
INR TRY
2,4534
TRY INR
22.10.2024
Salı
0,4072
INR TRY
2,4557
TRY INR
23.10.2024
Çarşamba
0,4079
INR TRY
2,4517
TRY INR
24.10.2024
Perşembe
0,4071
INR TRY
2,4564
TRY INR
25.10.2024
Cuma
0,4078
INR TRY
2,4524
TRY INR
28.10.2024
Pazartesi
0,4078
INR TRY
2,4523
TRY INR
29.10.2024
Salı
0,4077
INR TRY
2,4526
TRY INR
30.10.2024
Çarşamba
0,4077
INR TRY
2,4527
TRY INR
31.10.2024
Perşembe
0,4077
INR TRY
2,4525
TRY INR
1.11.2024
Cuma
0,4086
INR TRY
2,4476
TRY INR
4.11.2024
Pazartesi
0,4082
INR TRY
2,4495
TRY INR
5.11.2024
Salı
0,4079
INR TRY
2,4517
TRY INR
6.11.2024
Çarşamba
0,4059
INR TRY
2,4634
TRY INR
7.11.2024
Perşembe
0,4064
INR TRY
2,4605
TRY INR
8.11.2024
Cuma
0,4075
INR TRY
2,4539
TRY INR
11.11.2024
Pazartesi
0,4069
INR TRY
2,4575
TRY INR
12.11.2024
Salı
0,4075
INR TRY
2,4542
TRY INR
13.11.2024
Çarşamba
0,4068
INR TRY
2,4580
TRY INR
14.11.2024
Perşembe
0,4066
INR TRY
2,4593
TRY INR
15.11.2024
Cuma
0,4076
INR TRY
2,4535
TRY INR
18.11.2024
Pazartesi
0,4100
INR TRY
2,4392
TRY INR
19.11.2024
Salı
0,4089
INR TRY
2,4453
TRY INR
20.11.2024
Çarşamba
0,4085
INR TRY
2,4479
TRY INR