Ana Sayfa / Hindistan Rupisi / 2022 Kurları

Hindistan Rupisi ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Hindistan Rupisi ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Hindistan Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Hindistan Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1754 (3.01.2022) ort = 0,2105 max = 0,2302 (11.11.2022)

Kur Detayı

Aşağıdaki tablo Hindistan Rupisi ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,1754
INR TRY
5,7010
TRY INR
4.01.2022
Salı
0,1817
INR TRY
5,5029
TRY INR
5.01.2022
Çarşamba
0,1833
INR TRY
5,4545
TRY INR
6.01.2022
Perşembe
0,1851
INR TRY
5,4013
TRY INR
7.01.2022
Cuma
0,1862
INR TRY
5,3709
TRY INR
10.01.2022
Pazartesi
0,1866
INR TRY
5,3592
TRY INR
11.01.2022
Salı
0,1874
INR TRY
5,3350
TRY INR
12.01.2022
Çarşamba
0,1829
INR TRY
5,4689
TRY INR
13.01.2022
Perşembe
0,1830
INR TRY
5,4636
TRY INR
14.01.2022
Cuma
0,1830
INR TRY
5,4637
TRY INR
17.01.2022
Pazartesi
0,1810
INR TRY
5,5254
TRY INR
18.01.2022
Salı
0,1829
INR TRY
5,4681
TRY INR
19.01.2022
Çarşamba
0,1805
INR TRY
5,5416
TRY INR
20.01.2022
Perşembe
0,1797
INR TRY
5,5639
TRY INR
21.01.2022
Cuma
0,1808
INR TRY
5,5299
TRY INR
24.01.2022
Pazartesi
0,1807
INR TRY
5,5339
TRY INR
25.01.2022
Salı
0,1801
INR TRY
5,5518
TRY INR
26.01.2022
Çarşamba
0,1812
INR TRY
5,5174
TRY INR
27.01.2022
Perşembe
0,1815
INR TRY
5,5087
TRY INR
28.01.2022
Cuma
0,1805
INR TRY
5,5392
TRY INR
31.01.2022
Pazartesi
0,1798
INR TRY
5,5618
TRY INR
1.02.2022
Salı
0,1794
INR TRY
5,5729
TRY INR
2.02.2022
Çarşamba
0,1812
INR TRY
5,5197
TRY INR
3.02.2022
Perşembe
0,1813
INR TRY
5,5160
TRY INR
4.02.2022
Cuma
0,1817
INR TRY
5,5034
TRY INR
7.02.2022
Pazartesi
0,1821
INR TRY
5,4902
TRY INR
8.02.2022
Salı
0,1821
INR TRY
5,4912
TRY INR
9.02.2022
Çarşamba
0,1812
INR TRY
5,5195
TRY INR
10.02.2022
Perşembe
0,1798
INR TRY
5,5609
TRY INR
11.02.2022
Cuma
0,1788
INR TRY
5,5942
TRY INR
14.02.2022
Pazartesi
0,1798
INR TRY
5,5614
TRY INR
15.02.2022
Salı
0,1811
INR TRY
5,5229
TRY INR
16.02.2022
Çarşamba
0,1815
INR TRY
5,5111
TRY INR
17.02.2022
Perşembe
0,1809
INR TRY
5,5266
TRY INR
18.02.2022
Cuma
0,1829
INR TRY
5,4663
TRY INR
21.02.2022
Pazartesi
0,1833
INR TRY
5,4546
TRY INR
22.02.2022
Salı
0,1850
INR TRY
5,4044
TRY INR
23.02.2022
Çarşamba
0,1851
INR TRY
5,4034
TRY INR
24.02.2022
Perşembe
0,1856
INR TRY
5,3892
TRY INR
25.02.2022
Cuma
0,1848
INR TRY
5,4118
TRY INR
28.02.2022
Pazartesi
0,1835
INR TRY
5,4508
TRY INR
1.03.2022
Salı
0,1843
INR TRY
5,4273
TRY INR
2.03.2022
Çarşamba
0,1866
INR TRY
5,3589
TRY INR
3.03.2022
Perşembe
0,1859
INR TRY
5,3792
TRY INR
4.03.2022
Cuma
0,1857
INR TRY
5,3854
TRY INR
7.03.2022
Pazartesi
0,1871
INR TRY
5,3442
TRY INR
8.03.2022
Salı
0,1889
INR TRY
5,2928
TRY INR
9.03.2022
Çarşamba
0,1919
INR TRY
5,2124
TRY INR
10.03.2022
Perşembe
0,1940
INR TRY
5,1536
TRY INR
11.03.2022
Cuma
0,1925
INR TRY
5,1960
TRY INR
14.03.2022
Pazartesi
0,1934
INR TRY
5,1709
TRY INR
15.03.2022
Salı
0,1928
INR TRY
5,1877
TRY INR
16.03.2022
Çarşamba
0,1923
INR TRY
5,2008
TRY INR
17.03.2022
Perşembe
0,1936
INR TRY
5,1653
TRY INR
18.03.2022
Cuma
0,1946
INR TRY
5,1398
TRY INR
21.03.2022
Pazartesi
0,1946
INR TRY
5,1394
TRY INR
22.03.2022
Salı
0,1952
INR TRY
5,1234
TRY INR
23.03.2022
Çarşamba
0,1942
INR TRY
5,1506
TRY INR
24.03.2022
Perşembe
0,1945
INR TRY
5,1406
TRY INR
25.03.2022
Cuma
0,1945
INR TRY
5,1414
TRY INR
28.03.2022
Pazartesi
0,1949
INR TRY
5,1309
TRY INR
29.03.2022
Salı
0,1937
INR TRY
5,1636
TRY INR
30.03.2022
Çarşamba
0,1934
INR TRY
5,1694
TRY INR
31.03.2022
Perşembe
0,1935
INR TRY
5,1691
TRY INR
1.04.2022
Cuma
0,1934
INR TRY
5,1711
TRY INR
4.04.2022
Pazartesi
0,1951
INR TRY
5,1247
TRY INR
5.04.2022
Salı
0,1954
INR TRY
5,1165
TRY INR
6.04.2022
Çarşamba
0,1940
INR TRY
5,1552
TRY INR
7.04.2022
Perşembe
0,1941
INR TRY
5,1522
TRY INR
8.04.2022
Cuma
0,1945
INR TRY
5,1414
TRY INR
11.04.2022
Pazartesi
0,1936
INR TRY
5,1651
TRY INR
12.04.2022
Salı
0,1919
INR TRY
5,2103
TRY INR
13.04.2022
Çarşamba
0,1916
INR TRY
5,2201
TRY INR
14.04.2022
Perşembe
0,1919
INR TRY
5,2106
TRY INR
15.04.2022
Cuma
0,1915
INR TRY
5,2210
TRY INR
18.04.2022
Pazartesi
0,1905
INR TRY
5,2502
TRY INR
19.04.2022
Salı
0,1919
INR TRY
5,2117
TRY INR
20.04.2022
Çarşamba
0,1925
INR TRY
5,1936
TRY INR
21.04.2022
Perşembe
0,1929
INR TRY
5,1835
TRY INR
22.04.2022
Cuma
0,1929
INR TRY
5,1836
TRY INR
25.04.2022
Pazartesi
0,1926
INR TRY
5,1925
TRY INR
26.04.2022
Salı
0,1930
INR TRY
5,1816
TRY INR
27.04.2022
Çarşamba
0,1935
INR TRY
5,1679
TRY INR
28.04.2022
Perşembe
0,1927
INR TRY
5,1883
TRY INR
29.04.2022
Cuma
0,1941
INR TRY
5,1525
TRY INR
2.05.2022
Pazartesi
0,1945
INR TRY
5,1418
TRY INR
3.05.2022
Salı
0,1938
INR TRY
5,1591
TRY INR
4.05.2022
Çarşamba
0,1940
INR TRY
5,1534
TRY INR
5.05.2022
Perşembe
0,1944
INR TRY
5,1429
TRY INR
6.05.2022
Cuma
0,1943
INR TRY
5,1467
TRY INR
9.05.2022
Pazartesi
0,1949
INR TRY
5,1317
TRY INR
10.05.2022
Salı
0,1974
INR TRY
5,0652
TRY INR
11.05.2022
Çarşamba
0,1982
INR TRY
5,0447
TRY INR
12.05.2022
Perşembe
0,1991
INR TRY
5,0228
TRY INR
13.05.2022
Cuma
0,1997
INR TRY
5,0083
TRY INR
16.05.2022
Pazartesi
0,1998
INR TRY
5,0041
TRY INR
17.05.2022
Salı
0,2032
INR TRY
4,9202
TRY INR
18.05.2022
Çarşamba
0,2057
INR TRY
4,8625
TRY INR
19.05.2022
Perşembe
0,2050
INR TRY
4,8770
TRY INR
20.05.2022
Cuma
0,2047
INR TRY
4,8855
TRY INR
23.05.2022
Pazartesi
0,2034
INR TRY
4,9159
TRY INR
24.05.2022
Salı
0,2072
INR TRY
4,8258
TRY INR
25.05.2022
Çarşamba
0,2115
INR TRY
4,7291
TRY INR
26.05.2022
Perşembe
0,2101
INR TRY
4,7597
TRY INR
27.05.2022
Cuma
0,2094
INR TRY
4,7753
TRY INR
30.05.2022
Pazartesi
0,2112
INR TRY
4,7341
TRY INR
31.05.2022
Salı
0,2110
INR TRY
4,7391
TRY INR
1.06.2022
Çarşamba
0,2114
INR TRY
4,7307
TRY INR
2.06.2022
Perşembe
0,2126
INR TRY
4,7033
TRY INR
3.06.2022
Cuma
0,2129
INR TRY
4,6977
TRY INR
6.06.2022
Pazartesi
0,2135
INR TRY
4,6829
TRY INR
7.06.2022
Salı
0,2157
INR TRY
4,6371
TRY INR
8.06.2022
Çarşamba
0,2204
INR TRY
4,5377
TRY INR
9.06.2022
Perşembe
0,2218
INR TRY
4,5090
TRY INR
10.06.2022
Cuma
0,2173
INR TRY
4,6020
TRY INR
13.06.2022
Pazartesi
0,2208
INR TRY
4,5296
TRY INR
14.06.2022
Salı
0,2215
INR TRY
4,5148
TRY INR
15.06.2022
Çarşamba
0,2214
INR TRY
4,5160
TRY INR
16.06.2022
Perşembe
0,2218
INR TRY
4,5090
TRY INR
17.06.2022
Cuma
0,2217
INR TRY
4,5114
TRY INR
20.06.2022
Pazartesi
0,2225
INR TRY
4,4949
TRY INR
21.06.2022
Salı
0,2222
INR TRY
4,5014
TRY INR
22.06.2022
Çarşamba
0,2219
INR TRY
4,5066
TRY INR
23.06.2022
Perşembe
0,2222
INR TRY
4,5001
TRY INR
24.06.2022
Cuma
0,2219
INR TRY
4,5069
TRY INR
27.06.2022
Pazartesi
0,2110
INR TRY
4,7392
TRY INR
28.06.2022
Salı
0,2105
INR TRY
4,7511
TRY INR
29.06.2022
Çarşamba
0,2107
INR TRY
4,7462
TRY INR
30.06.2022
Perşembe
0,2112
INR TRY
4,7341
TRY INR
1.07.2022
Cuma
0,2121
INR TRY
4,7153
TRY INR
4.07.2022
Pazartesi
0,2132
INR TRY
4,6894
TRY INR
5.07.2022
Salı
0,2141
INR TRY
4,6705
TRY INR
6.07.2022
Çarşamba
0,2176
INR TRY
4,5958
TRY INR
7.07.2022
Perşembe
0,2180
INR TRY
4,5863
TRY INR
8.07.2022
Cuma
0,2184
INR TRY
4,5791
TRY INR
11.07.2022
Pazartesi
0,2185
INR TRY
4,5757
TRY INR
12.07.2022
Salı
0,2180
INR TRY
4,5879
TRY INR
13.07.2022
Çarşamba
0,2190
INR TRY
4,5663
TRY INR
14.07.2022
Perşembe
0,2185
INR TRY
4,5765
TRY INR
15.07.2022
Cuma
0,2182
INR TRY
4,5823
TRY INR
18.07.2022
Pazartesi
0,2181
INR TRY
4,5859
TRY INR
19.07.2022
Salı
0,2199
INR TRY
4,5479
TRY INR
20.07.2022
Çarşamba
0,2199
INR TRY
4,5466
TRY INR
21.07.2022
Perşembe
0,2219
INR TRY
4,5070
TRY INR
22.07.2022
Cuma
0,2222
INR TRY
4,5012
TRY INR
25.07.2022
Pazartesi
0,2235
INR TRY
4,4748
TRY INR
26.07.2022
Salı
0,2238
INR TRY
4,4684
TRY INR
27.07.2022
Çarşamba
0,2239
INR TRY
4,4654
TRY INR
28.07.2022
Perşembe
0,2250
INR TRY
4,4450
TRY INR
29.07.2022
Cuma
0,2258
INR TRY
4,4286
TRY INR
1.08.2022
Pazartesi
0,2271
INR TRY
4,4036
TRY INR
2.08.2022
Salı
0,2285
INR TRY
4,3770
TRY INR
3.08.2022
Çarşamba
0,2269
INR TRY
4,4070
TRY INR
4.08.2022
Perşembe
0,2266
INR TRY
4,4124
TRY INR
5.08.2022
Cuma
0,2261
INR TRY
4,4220
TRY INR
8.08.2022
Pazartesi
0,2259
INR TRY
4,4270
TRY INR
9.08.2022
Salı
0,2254
INR TRY
4,4369
TRY INR
10.08.2022
Çarşamba
0,2264
INR TRY
4,4175
TRY INR
11.08.2022
Perşembe
0,2259
INR TRY
4,4277
TRY INR
12.08.2022
Cuma
0,2254
INR TRY
4,4375
TRY INR
15.08.2022
Pazartesi
0,2260
INR TRY
4,4254
TRY INR
16.08.2022
Salı
0,2265
INR TRY
4,4158
TRY INR
17.08.2022
Çarşamba
0,2261
INR TRY
4,4222
TRY INR
18.08.2022
Perşembe
0,2270
INR TRY
4,4046
TRY INR
19.08.2022
Cuma
0,2265
INR TRY
4,4150
TRY INR
22.08.2022
Pazartesi
0,2266
INR TRY
4,4131
TRY INR
23.08.2022
Salı
0,2270
INR TRY
4,4058
TRY INR
24.08.2022
Çarşamba
0,2276
INR TRY
4,3929
TRY INR
25.08.2022
Perşembe
0,2275
INR TRY
4,3961
TRY INR
26.08.2022
Cuma
0,2277
INR TRY
4,3909
TRY INR
29.08.2022
Pazartesi
0,2275
INR TRY
4,3948
TRY INR
30.08.2022
Salı
0,2280
INR TRY
4,3862
TRY INR
31.08.2022
Çarşamba
0,2290
INR TRY
4,3663
TRY INR
1.09.2022
Perşembe
0,2284
INR TRY
4,3778
TRY INR
2.09.2022
Cuma
0,2287
INR TRY
4,3727
TRY INR
5.09.2022
Pazartesi
0,2284
INR TRY
4,3792
TRY INR
6.09.2022
Salı
0,2283
INR TRY
4,3800
TRY INR
7.09.2022
Çarşamba
0,2284
INR TRY
4,3788
TRY INR
8.09.2022
Perşembe
0,2288
INR TRY
4,3703
TRY INR
9.09.2022
Cuma
0,2291
INR TRY
4,3648
TRY INR
12.09.2022
Pazartesi
0,2297
INR TRY
4,3541
TRY INR
13.09.2022
Salı
0,2294
INR TRY
4,3596
TRY INR
14.09.2022
Çarşamba
0,2297
INR TRY
4,3539
TRY INR
15.09.2022
Perşembe
0,2289
INR TRY
4,3682
TRY INR
16.09.2022
Cuma
0,2294
INR TRY
4,3583
TRY INR
19.09.2022
Pazartesi
0,2295
INR TRY
4,3565
TRY INR
20.09.2022
Salı
0,2297
INR TRY
4,3541
TRY INR
21.09.2022
Çarşamba
0,2292
INR TRY
4,3625
TRY INR
22.09.2022
Perşembe
0,2264
INR TRY
4,4164
TRY INR
23.09.2022
Cuma
0,2267
INR TRY
4,4103
TRY INR
26.09.2022
Pazartesi
0,2262
INR TRY
4,4203
TRY INR
27.09.2022
Salı
0,2264
INR TRY
4,4162
TRY INR
28.09.2022
Çarşamba
0,2267
INR TRY
4,4121
TRY INR
29.09.2022
Perşembe
0,2266
INR TRY
4,4122
TRY INR
30.09.2022
Cuma
0,2278
INR TRY
4,3899
TRY INR
3.10.2022
Pazartesi
0,2273
INR TRY
4,3989
TRY INR
4.10.2022
Salı
0,2283
INR TRY
4,3798
TRY INR
5.10.2022
Çarşamba
0,2275
INR TRY
4,3959
TRY INR
6.10.2022
Perşembe
0,2263
INR TRY
4,4199
TRY INR
7.10.2022
Cuma
0,2251
INR TRY
4,4426
TRY INR
10.10.2022
Pazartesi
0,2256
INR TRY
4,4334
TRY INR
11.10.2022
Salı
0,2257
INR TRY
4,4297
TRY INR
12.10.2022
Çarşamba
0,2259
INR TRY
4,4261
TRY INR
13.10.2022
Perşembe
0,2252
INR TRY
4,4412
TRY INR
14.10.2022
Cuma
0,2259
INR TRY
4,4265
TRY INR
17.10.2022
Pazartesi
0,2262
INR TRY
4,4213
TRY INR
18.10.2022
Salı
0,2258
INR TRY
4,4283
TRY INR
19.10.2022
Çarşamba
0,2241
INR TRY
4,4629
TRY INR
20.10.2022
Perşembe
0,2252
INR TRY
4,4401
TRY INR
21.10.2022
Cuma
0,2246
INR TRY
4,4532
TRY INR
24.10.2022
Pazartesi
0,2247
INR TRY
4,4500
TRY INR
25.10.2022
Salı
0,2254
INR TRY
4,4364
TRY INR
26.10.2022
Çarşamba
0,2270
INR TRY
4,4061
TRY INR
27.10.2022
Perşembe
0,2260
INR TRY
4,4241
TRY INR
28.10.2022
Cuma
0,2260
INR TRY
4,4243
TRY INR
31.10.2022
Pazartesi
0,2248
INR TRY
4,4490
TRY INR
1.11.2022
Salı
0,2253
INR TRY
4,4383
TRY INR
2.11.2022
Çarşamba
0,2251
INR TRY
4,4432
TRY INR
3.11.2022
Perşembe
0,2249
INR TRY
4,4473
TRY INR
4.11.2022
Cuma
0,2269
INR TRY
4,4078
TRY INR
7.11.2022
Pazartesi
0,2269
INR TRY
4,4063
TRY INR
8.11.2022
Salı
0,2287
INR TRY
4,3725
TRY INR
9.11.2022
Çarşamba
0,2286
INR TRY
4,3737
TRY INR
10.11.2022
Perşembe
0,2289
INR TRY
4,3687
TRY INR
11.11.2022
Cuma
0,2302
INR TRY
4,3439
TRY INR
14.11.2022
Pazartesi
0,2298
INR TRY
4,3514
TRY INR
15.11.2022
Salı
0,2299
INR TRY
4,3491
TRY INR
16.11.2022
Çarşamba
0,2286
INR TRY
4,3738
TRY INR
17.11.2022
Perşembe
0,2277
INR TRY
4,3911
TRY INR
18.11.2022
Cuma
0,2283
INR TRY
4,3798
TRY INR
21.11.2022
Pazartesi
0,2280
INR TRY
4,3865
TRY INR
22.11.2022
Salı
0,2278
INR TRY
4,3908
TRY INR
23.11.2022
Çarşamba
0,2278
INR TRY
4,3898
TRY INR
24.11.2022
Perşembe
0,2281
INR TRY
4,3832
TRY INR
25.11.2022
Cuma
0,2280
INR TRY
4,3851
TRY INR
28.11.2022
Pazartesi
0,2281
INR TRY
4,3840
TRY INR
29.11.2022
Salı
0,2283
INR TRY
4,3806
TRY INR
30.11.2022
Çarşamba
0,2284
INR TRY
4,3781
TRY INR
1.12.2022
Perşembe
0,2295
INR TRY
4,3568
TRY INR
2.12.2022
Cuma
0,2289
INR TRY
4,3681
TRY INR
5.12.2022
Pazartesi
0,2279
INR TRY
4,3884
TRY INR
6.12.2022
Salı
0,2260
INR TRY
4,4240
TRY INR
7.12.2022
Çarşamba
0,2267
INR TRY
4,4120
TRY INR
8.12.2022
Perşembe
0,2266
INR TRY
4,4139
TRY INR
9.12.2022
Cuma
0,2261
INR TRY
4,4235
TRY INR
12.12.2022
Pazartesi
0,2256
INR TRY
4,4332
TRY INR
13.12.2022
Salı
0,2262
INR TRY
4,4209
TRY INR
14.12.2022
Çarşamba
0,2258
INR TRY
4,4284
TRY INR
15.12.2022
Perşembe
0,2248
INR TRY
4,4491
TRY INR
16.12.2022
Cuma
0,2253
INR TRY
4,4394
TRY INR
19.12.2022
Pazartesi
0,2256
INR TRY
4,4324
TRY INR
20.12.2022
Salı
0,2260
INR TRY
4,4254
TRY INR
21.12.2022
Çarşamba
0,2252
INR TRY
4,4402
TRY INR
22.12.2022
Perşembe
0,2251
INR TRY
4,4421
TRY INR
23.12.2022
Cuma
0,2253
INR TRY
4,4377
TRY INR
26.12.2022
Pazartesi
0,2256
INR TRY
4,4318
TRY INR
27.12.2022
Salı
0,2261
INR TRY
4,4232
TRY INR
28.12.2022
Çarşamba
0,2261
INR TRY
4,4230
TRY INR
29.12.2022
Perşembe
0,2259
INR TRY
4,4269
TRY INR
30.12.2022
Cuma
0,2261
INR TRY
4,4227
TRY INR