Ana Sayfa / Hindistan Rupisi / 2021 Kurları

Hindistan Rupisi ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Hindistan Rupisi ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Hindistan Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Hindistan Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,09578 (15.02.2021) ort = 0,1204 max = 0,2404 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Hindistan Rupisi ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,1015
INR TRY
9,8558
TRY INR
4.01.2021
Pazartesi
0,1016
INR TRY
9,8386
TRY INR
5.01.2021
Salı
0,1010
INR TRY
9,8978
TRY INR
6.01.2021
Çarşamba
0,09964
INR TRY
10,036
TRY INR
7.01.2021
Perşembe
0,1002
INR TRY
9,9759
TRY INR
8.01.2021
Cuma
0,1004
INR TRY
9,9576
TRY INR
11.01.2021
Pazartesi
0,1016
INR TRY
9,8396
TRY INR
12.01.2021
Salı
0,1021
INR TRY
9,7968
TRY INR
13.01.2021
Çarşamba
0,1014
INR TRY
9,8593
TRY INR
14.01.2021
Perşembe
0,1008
INR TRY
9,9246
TRY INR
15.01.2021
Cuma
0,1018
INR TRY
9,8187
TRY INR
18.01.2021
Pazartesi
0,1022
INR TRY
9,7894
TRY INR
19.01.2021
Salı
0,1018
INR TRY
9,8219
TRY INR
20.01.2021
Çarşamba
0,1015
INR TRY
9,8513
TRY INR
21.01.2021
Perşembe
0,1010
INR TRY
9,8986
TRY INR
22.01.2021
Cuma
0,1013
INR TRY
9,8710
TRY INR
25.01.2021
Pazartesi
0,1015
INR TRY
9,8539
TRY INR
26.01.2021
Salı
0,1007
INR TRY
9,9352
TRY INR
27.01.2021
Çarşamba
0,1011
INR TRY
9,8936
TRY INR
28.01.2021
Perşembe
0,1008
INR TRY
9,9176
TRY INR
29.01.2021
Cuma
0,1002
INR TRY
9,9809
TRY INR
1.02.2021
Pazartesi
0,09795
INR TRY
10,210
TRY INR
2.02.2021
Salı
0,09853
INR TRY
10,150
TRY INR
3.02.2021
Çarşamba
0,09829
INR TRY
10,174
TRY INR
4.02.2021
Perşembe
0,09785
INR TRY
10,219
TRY INR
5.02.2021
Cuma
0,09691
INR TRY
10,319
TRY INR
8.02.2021
Pazartesi
0,09744
INR TRY
10,263
TRY INR
9.02.2021
Salı
0,09708
INR TRY
10,301
TRY INR
10.02.2021
Çarşamba
0,09680
INR TRY
10,330
TRY INR
11.02.2021
Perşembe
0,09674
INR TRY
10,337
TRY INR
12.02.2021
Cuma
0,09679
INR TRY
10,332
TRY INR
15.02.2021
Pazartesi
0,09578
INR TRY
10,441
TRY INR
16.02.2021
Salı
0,09586
INR TRY
10,431
TRY INR
17.02.2021
Çarşamba
0,09588
INR TRY
10,430
TRY INR
18.02.2021
Perşembe
0,09624
INR TRY
10,390
TRY INR
19.02.2021
Cuma
0,09597
INR TRY
10,420
TRY INR
22.02.2021
Pazartesi
0,09715
INR TRY
10,294
TRY INR
23.02.2021
Salı
0,09755
INR TRY
10,251
TRY INR
24.02.2021
Çarşamba
0,09955
INR TRY
10,045
TRY INR
25.02.2021
Perşembe
0,09961
INR TRY
10,039
TRY INR
26.02.2021
Cuma
0,1004
INR TRY
9,9613
TRY INR
1.03.2021
Pazartesi
0,09885
INR TRY
10,116
TRY INR
2.03.2021
Salı
0,1008
INR TRY
9,9255
TRY INR
3.03.2021
Çarşamba
0,1021
INR TRY
9,7978
TRY INR
4.03.2021
Perşembe
0,1021
INR TRY
9,7981
TRY INR
5.03.2021
Cuma
0,1032
INR TRY
9,6910
TRY INR
8.03.2021
Pazartesi
0,1051
INR TRY
9,5122
TRY INR
9.03.2021
Salı
0,1049
INR TRY
9,5317
TRY INR
10.03.2021
Çarşamba
0,1035
INR TRY
9,6582
TRY INR
11.03.2021
Perşembe
0,1031
INR TRY
9,7018
TRY INR
12.03.2021
Cuma
0,1044
INR TRY
9,5812
TRY INR
15.03.2021
Pazartesi
0,1040
INR TRY
9,6154
TRY INR
16.03.2021
Salı
0,1035
INR TRY
9,6663
TRY INR
17.03.2021
Çarşamba
0,1051
INR TRY
9,5184
TRY INR
18.03.2021
Perşembe
0,1005
INR TRY
9,9460
TRY INR
19.03.2021
Cuma
0,09954
INR TRY
10,047
TRY INR
22.03.2021
Pazartesi
0,1087
INR TRY
9,1999
TRY INR
23.03.2021
Salı
0,1083
INR TRY
9,2366
TRY INR
24.03.2021
Çarşamba
0,1091
INR TRY
9,1674
TRY INR
25.03.2021
Perşembe
0,1093
INR TRY
9,1507
TRY INR
26.03.2021
Cuma
0,1110
INR TRY
9,0121
TRY INR
29.03.2021
Pazartesi
0,1127
INR TRY
8,8754
TRY INR
30.03.2021
Salı
0,1132
INR TRY
8,8333
TRY INR
31.03.2021
Çarşamba
0,1131
INR TRY
8,8454
TRY INR
1.04.2021
Perşembe
0,1108
INR TRY
9,0228
TRY INR
2.04.2021
Cuma
0,1111
INR TRY
8,9989
TRY INR
5.04.2021
Pazartesi
0,1112
INR TRY
8,9962
TRY INR
6.04.2021
Salı
0,1110
INR TRY
9,0098
TRY INR
7.04.2021
Çarşamba
0,1099
INR TRY
9,0979
TRY INR
8.04.2021
Perşembe
0,1093
INR TRY
9,1465
TRY INR
9.04.2021
Cuma
0,1094
INR TRY
9,1379
TRY INR
12.04.2021
Pazartesi
0,1086
INR TRY
9,2116
TRY INR
13.04.2021
Salı
0,1081
INR TRY
9,2465
TRY INR
14.04.2021
Çarşamba
0,1079
INR TRY
9,2675
TRY INR
15.04.2021
Perşembe
0,1077
INR TRY
9,2821
TRY INR
16.04.2021
Cuma
0,1084
INR TRY
9,2293
TRY INR
19.04.2021
Pazartesi
0,1080
INR TRY
9,2603
TRY INR
20.04.2021
Salı
0,1075
INR TRY
9,2982
TRY INR
21.04.2021
Çarşamba
0,1085
INR TRY
9,2185
TRY INR
22.04.2021
Perşembe
0,1104
INR TRY
9,0549
TRY INR
23.04.2021
Cuma
0,1116
INR TRY
8,9612
TRY INR
26.04.2021
Pazartesi
0,1108
INR TRY
9,0212
TRY INR
27.04.2021
Salı
0,1100
INR TRY
9,0944
TRY INR
28.04.2021
Çarşamba
0,1103
INR TRY
9,0623
TRY INR
29.04.2021
Perşembe
0,1109
INR TRY
9,0185
TRY INR
30.04.2021
Cuma
0,1120
INR TRY
8,9252
TRY INR
3.05.2021
Pazartesi
0,1118
INR TRY
8,9418
TRY INR
4.05.2021
Salı
0,1125
INR TRY
8,8920
TRY INR
5.05.2021
Çarşamba
0,1128
INR TRY
8,8650
TRY INR
6.05.2021
Perşembe
0,1125
INR TRY
8,8873
TRY INR
7.05.2021
Cuma
0,1123
INR TRY
8,9028
TRY INR
10.05.2021
Pazartesi
0,1126
INR TRY
8,8814
TRY INR
11.05.2021
Salı
0,1131
INR TRY
8,8417
TRY INR
12.05.2021
Çarşamba
0,1146
INR TRY
8,7253
TRY INR
13.05.2021
Perşembe
0,1157
INR TRY
8,6464
TRY INR
14.05.2021
Cuma
0,1153
INR TRY
8,6711
TRY INR
17.05.2021
Pazartesi
0,1136
INR TRY
8,7992
TRY INR
18.05.2021
Salı
0,1142
INR TRY
8,7531
TRY INR
19.05.2021
Çarşamba
0,1145
INR TRY
8,7305
TRY INR
20.05.2021
Perşembe
0,1145
INR TRY
8,7313
TRY INR
21.05.2021
Cuma
0,1152
INR TRY
8,6837
TRY INR
24.05.2021
Pazartesi
0,1151
INR TRY
8,6913
TRY INR
25.05.2021
Salı
0,1164
INR TRY
8,5895
TRY INR
26.05.2021
Çarşamba
0,1162
INR TRY
8,6075
TRY INR
27.05.2021
Perşembe
0,1170
INR TRY
8,5458
TRY INR
28.05.2021
Cuma
0,1183
INR TRY
8,4546
TRY INR
31.05.2021
Pazartesi
0,1169
INR TRY
8,5530
TRY INR
1.06.2021
Salı
0,1169
INR TRY
8,5561
TRY INR
2.06.2021
Çarşamba
0,1178
INR TRY
8,4867
TRY INR
3.06.2021
Perşembe
0,1189
INR TRY
8,4086
TRY INR
4.06.2021
Cuma
0,1189
INR TRY
8,4083
TRY INR
7.06.2021
Pazartesi
0,1185
INR TRY
8,4421
TRY INR
8.06.2021
Salı
0,1179
INR TRY
8,4801
TRY INR
9.06.2021
Çarşamba
0,1177
INR TRY
8,4949
TRY INR
10.06.2021
Perşembe
0,1154
INR TRY
8,6658
TRY INR
11.06.2021
Cuma
0,1139
INR TRY
8,7786
TRY INR
14.06.2021
Pazartesi
0,1148
INR TRY
8,7074
TRY INR
15.06.2021
Salı
0,1164
INR TRY
8,5885
TRY INR
16.06.2021
Çarşamba
0,1166
INR TRY
8,5785
TRY INR
17.06.2021
Perşembe
0,1173
INR TRY
8,5256
TRY INR
18.06.2021
Cuma
0,1176
INR TRY
8,5022
TRY INR
21.06.2021
Pazartesi
0,1182
INR TRY
8,4576
TRY INR
22.06.2021
Salı
0,1167
INR TRY
8,5706
TRY INR
23.06.2021
Çarşamba
0,1167
INR TRY
8,5714
TRY INR
24.06.2021
Perşembe
0,1173
INR TRY
8,5231
TRY INR
25.06.2021
Cuma
0,1180
INR TRY
8,4729
TRY INR
28.06.2021
Pazartesi
0,1170
INR TRY
8,5447
TRY INR
29.06.2021
Salı
0,1175
INR TRY
8,5102
TRY INR
30.06.2021
Çarşamba
0,1169
INR TRY
8,5541
TRY INR
1.07.2021
Perşembe
0,1160
INR TRY
8,6217
TRY INR
2.07.2021
Cuma
0,1167
INR TRY
8,5719
TRY INR
5.07.2021
Pazartesi
0,1165
INR TRY
8,5816
TRY INR
6.07.2021
Salı
0,1165
INR TRY
8,5873
TRY INR
7.07.2021
Çarşamba
0,1163
INR TRY
8,5989
TRY INR
8.07.2021
Perşembe
0,1162
INR TRY
8,6071
TRY INR
9.07.2021
Cuma
0,1162
INR TRY
8,6065
TRY INR
12.07.2021
Pazartesi
0,1157
INR TRY
8,6467
TRY INR
13.07.2021
Salı
0,1153
INR TRY
8,6696
TRY INR
14.07.2021
Çarşamba
0,1154
INR TRY
8,6657
TRY INR
15.07.2021
Perşembe
0,1149
INR TRY
8,7018
TRY INR
16.07.2021
Cuma
0,1143
INR TRY
8,7506
TRY INR
19.07.2021
Pazartesi
0,1144
INR TRY
8,7425
TRY INR
20.07.2021
Salı
0,1146
INR TRY
8,7260
TRY INR
21.07.2021
Çarşamba
0,1153
INR TRY
8,6725
TRY INR
22.07.2021
Perşembe
0,1151
INR TRY
8,6862
TRY INR
23.07.2021
Cuma
0,1149
INR TRY
8,7058
TRY INR
26.07.2021
Pazartesi
0,1153
INR TRY
8,6767
TRY INR
27.07.2021
Salı
0,1149
INR TRY
8,7017
TRY INR
28.07.2021
Çarşamba
0,1151
INR TRY
8,6880
TRY INR
29.07.2021
Perşembe
0,1139
INR TRY
8,7790
TRY INR
30.07.2021
Cuma
0,1133
INR TRY
8,8244
TRY INR
2.08.2021
Pazartesi
0,1124
INR TRY
8,8968
TRY INR
3.08.2021
Salı
0,1135
INR TRY
8,8142
TRY INR
4.08.2021
Çarşamba
0,1142
INR TRY
8,7580
TRY INR
5.08.2021
Perşembe
0,1152
INR TRY
8,6840
TRY INR
6.08.2021
Cuma
0,1162
INR TRY
8,6028
TRY INR
9.08.2021
Pazartesi
0,1166
INR TRY
8,5777
TRY INR
10.08.2021
Salı
0,1156
INR TRY
8,6480
TRY INR
11.08.2021
Çarşamba
0,1166
INR TRY
8,5793
TRY INR
12.08.2021
Perşembe
0,1154
INR TRY
8,6636
TRY INR
13.08.2021
Cuma
0,1151
INR TRY
8,6879
TRY INR
16.08.2021
Pazartesi
0,1142
INR TRY
8,7554
TRY INR
17.08.2021
Salı
0,1134
INR TRY
8,8163
TRY INR
18.08.2021
Çarşamba
0,1141
INR TRY
8,7674
TRY INR
19.08.2021
Perşembe
0,1147
INR TRY
8,7179
TRY INR
20.08.2021
Cuma
0,1144
INR TRY
8,7428
TRY INR
23.08.2021
Pazartesi
0,1139
INR TRY
8,7765
TRY INR
24.08.2021
Salı
0,1135
INR TRY
8,8101
TRY INR
25.08.2021
Çarşamba
0,1130
INR TRY
8,8476
TRY INR
26.08.2021
Perşembe
0,1133
INR TRY
8,8259
TRY INR
27.08.2021
Cuma
0,1138
INR TRY
8,7869
TRY INR
30.08.2021
Pazartesi
0,1143
INR TRY
8,7463
TRY INR
31.08.2021
Salı
0,1140
INR TRY
8,7682
TRY INR
1.09.2021
Çarşamba
0,1137
INR TRY
8,7938
TRY INR
2.09.2021
Perşembe
0,1134
INR TRY
8,8196
TRY INR
3.09.2021
Cuma
0,1137
INR TRY
8,7935
TRY INR
6.09.2021
Pazartesi
0,1134
INR TRY
8,8208
TRY INR
7.09.2021
Salı
0,1136
INR TRY
8,8029
TRY INR
8.09.2021
Çarşamba
0,1146
INR TRY
8,7271
TRY INR
9.09.2021
Perşembe
0,1151
INR TRY
8,6908
TRY INR
10.09.2021
Cuma
0,1148
INR TRY
8,7105
TRY INR
13.09.2021
Pazartesi
0,1147
INR TRY
8,7209
TRY INR
14.09.2021
Salı
0,1147
INR TRY
8,7177
TRY INR
15.09.2021
Çarşamba
0,1147
INR TRY
8,7146
TRY INR
16.09.2021
Perşembe
0,1158
INR TRY
8,6321
TRY INR
17.09.2021
Cuma
0,1175
INR TRY
8,5118
TRY INR
20.09.2021
Pazartesi
0,1177
INR TRY
8,4940
TRY INR
21.09.2021
Salı
0,1172
INR TRY
8,5326
TRY INR
22.09.2021
Çarşamba
0,1171
INR TRY
8,5397
TRY INR
23.09.2021
Perşembe
0,1187
INR TRY
8,4253
TRY INR
24.09.2021
Cuma
0,1200
INR TRY
8,3349
TRY INR
27.09.2021
Pazartesi
0,1194
INR TRY
8,3749
TRY INR
28.09.2021
Salı
0,1195
INR TRY
8,3696
TRY INR
29.09.2021
Çarşamba
0,1194
INR TRY
8,3721
TRY INR
30.09.2021
Perşembe
0,1198
INR TRY
8,3479
TRY INR
1.10.2021
Cuma
0,1194
INR TRY
8,3721
TRY INR
4.10.2021
Pazartesi
0,1192
INR TRY
8,3886
TRY INR
5.10.2021
Salı
0,1190
INR TRY
8,4045
TRY INR
6.10.2021
Çarşamba
0,1189
INR TRY
8,4137
TRY INR
7.10.2021
Perşembe
0,1186
INR TRY
8,4310
TRY INR
8.10.2021
Cuma
0,1192
INR TRY
8,3871
TRY INR
11.10.2021
Pazartesi
0,1188
INR TRY
8,4148
TRY INR
12.10.2021
Salı
0,1199
INR TRY
8,3436
TRY INR
13.10.2021
Çarşamba
0,1204
INR TRY
8,3051
TRY INR
14.10.2021
Perşembe
0,1222
INR TRY
8,1822
TRY INR
15.10.2021
Cuma
0,1227
INR TRY
8,1476
TRY INR
18.10.2021
Pazartesi
0,1237
INR TRY
8,0813
TRY INR
19.10.2021
Salı
0,1242
INR TRY
8,0524
TRY INR
20.10.2021
Çarşamba
0,1235
INR TRY
8,0969
TRY INR
21.10.2021
Perşembe
0,1265
INR TRY
7,9079
TRY INR
22.10.2021
Cuma
0,1285
INR TRY
7,7849
TRY INR
25.10.2021
Pazartesi
0,1276
INR TRY
7,8368
TRY INR
26.10.2021
Salı
0,1272
INR TRY
7,8639
TRY INR
27.10.2021
Çarşamba
0,1269
INR TRY
7,8827
TRY INR
28.10.2021
Perşembe
0,1275
INR TRY
7,8409
TRY INR
29.10.2021
Cuma
0,1283
INR TRY
7,7957
TRY INR
1.11.2021
Pazartesi
0,1272
INR TRY
7,8627
TRY INR
2.11.2021
Salı
0,1283
INR TRY
7,7941
TRY INR
3.11.2021
Çarşamba
0,1298
INR TRY
7,7042
TRY INR
4.11.2021
Perşembe
0,1304
INR TRY
7,6702
TRY INR
5.11.2021
Cuma
0,1306
INR TRY
7,6545
TRY INR
8.11.2021
Pazartesi
0,1312
INR TRY
7,6197
TRY INR
9.11.2021
Salı
0,1313
INR TRY
7,6190
TRY INR
10.11.2021
Çarşamba
0,1322
INR TRY
7,5639
TRY INR
11.11.2021
Perşembe
0,1329
INR TRY
7,5240
TRY INR
12.11.2021
Cuma
0,1341
INR TRY
7,4566
TRY INR
15.11.2021
Pazartesi
0,1352
INR TRY
7,3947
TRY INR
16.11.2021
Salı
0,1388
INR TRY
7,2063
TRY INR
17.11.2021
Çarşamba
0,1426
INR TRY
7,0104
TRY INR
18.11.2021
Perşembe
0,1493
INR TRY
6,6996
TRY INR
19.11.2021
Cuma
0,1513
INR TRY
6,6115
TRY INR
22.11.2021
Pazartesi
0,1524
INR TRY
6,5623
TRY INR
23.11.2021
Salı
0,1702
INR TRY
5,8739
TRY INR
24.11.2021
Çarşamba
0,1650
INR TRY
6,0599
TRY INR
25.11.2021
Perşembe
0,1621
INR TRY
6,1701
TRY INR
26.11.2021
Cuma
0,1662
INR TRY
6,0174
TRY INR
29.11.2021
Pazartesi
0,1712
INR TRY
5,8420
TRY INR
30.11.2021
Salı
0,1763
INR TRY
5,6718
TRY INR
1.12.2021
Çarşamba
0,1755
INR TRY
5,6990
TRY INR
2.12.2021
Perşembe
0,1843
INR TRY
5,4272
TRY INR
3.12.2021
Cuma
0,1825
INR TRY
5,4803
TRY INR
6.12.2021
Pazartesi
0,1825
INR TRY
5,4780
TRY INR
7.12.2021
Salı
0,1798
INR TRY
5,5617
TRY INR
8.12.2021
Çarşamba
0,1818
INR TRY
5,4994
TRY INR
9.12.2021
Perşembe
0,1823
INR TRY
5,4859
TRY INR
10.12.2021
Cuma
0,1830
INR TRY
5,4642
TRY INR
13.12.2021
Pazartesi
0,1821
INR TRY
5,4907
TRY INR
14.12.2021
Salı
0,1894
INR TRY
5,2801
TRY INR
15.12.2021
Çarşamba
0,1933
INR TRY
5,1739
TRY INR
16.12.2021
Perşembe
0,2053
INR TRY
4,8707
TRY INR
17.12.2021
Cuma
0,2158
INR TRY
4,6329
TRY INR
20.12.2021
Pazartesi
0,2404
INR TRY
4,1596
TRY INR
21.12.2021
Salı
0,1694
INR TRY
5,9039
TRY INR
22.12.2021
Çarşamba
0,1652
INR TRY
6,0542
TRY INR
23.12.2021
Perşembe
0,1517
INR TRY
6,5923
TRY INR
24.12.2021
Cuma
0,1548
INR TRY
6,4579
TRY INR
27.12.2021
Pazartesi
0,1534
INR TRY
6,5202
TRY INR
28.12.2021
Salı
0,1588
INR TRY
6,2964
TRY INR
29.12.2021
Çarşamba
0,1692
INR TRY
5,9113
TRY INR
30.12.2021
Perşembe
0,1753
INR TRY
5,7032
TRY INR
31.12.2021
Cuma
0,1783
INR TRY
5,6096
TRY INR