Ana Sayfa / Hindistan Rupisi / 2020 Kurları

Hindistan Rupisi ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Hindistan Rupisi ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Hindistan Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Hindistan Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,08227 (6.03.2020) ort = 0,09477 max = 0,1151 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Hindistan Rupisi ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,08340
INR TRY
11,990
TRY INR
2.01.2020
Perşembe
0,08341
INR TRY
11,990
TRY INR
3.01.2020
Cuma
0,08320
INR TRY
12,020
TRY INR
6.01.2020
Pazartesi
0,08309
INR TRY
12,035
TRY INR
7.01.2020
Salı
0,08321
INR TRY
12,018
TRY INR
8.01.2020
Çarşamba
0,08319
INR TRY
12,021
TRY INR
9.01.2020
Perşembe
0,08235
INR TRY
12,144
TRY INR
10.01.2020
Cuma
0,08271
INR TRY
12,090
TRY INR
13.01.2020
Pazartesi
0,08295
INR TRY
12,055
TRY INR
14.01.2020
Salı
0,08301
INR TRY
12,047
TRY INR
15.01.2020
Çarşamba
0,08317
INR TRY
12,024
TRY INR
16.01.2020
Perşembe
0,08247
INR TRY
12,125
TRY INR
17.01.2020
Cuma
0,08301
INR TRY
12,047
TRY INR
20.01.2020
Pazartesi
0,08330
INR TRY
12,005
TRY INR
21.01.2020
Salı
0,08336
INR TRY
11,995
TRY INR
22.01.2020
Çarşamba
0,08324
INR TRY
12,014
TRY INR
23.01.2020
Perşembe
0,08315
INR TRY
12,026
TRY INR
24.01.2020
Cuma
0,08328
INR TRY
12,008
TRY INR
27.01.2020
Pazartesi
0,08333
INR TRY
12,001
TRY INR
28.01.2020
Salı
0,08341
INR TRY
11,989
TRY INR
29.01.2020
Çarşamba
0,08346
INR TRY
11,981
TRY INR
30.01.2020
Perşembe
0,08358
INR TRY
11,965
TRY INR
31.01.2020
Cuma
0,08362
INR TRY
11,959
TRY INR
3.02.2020
Pazartesi
0,08391
INR TRY
11,918
TRY INR
4.02.2020
Salı
0,08394
INR TRY
11,913
TRY INR
5.02.2020
Çarşamba
0,08410
INR TRY
11,890
TRY INR
6.02.2020
Perşembe
0,08409
INR TRY
11,892
TRY INR
7.02.2020
Cuma
0,08432
INR TRY
11,859
TRY INR
10.02.2020
Pazartesi
0,08425
INR TRY
11,870
TRY INR
11.02.2020
Salı
0,08449
INR TRY
11,835
TRY INR
12.02.2020
Çarşamba
0,08489
INR TRY
11,780
TRY INR
13.02.2020
Perşembe
0,08471
INR TRY
11,805
TRY INR
14.02.2020
Cuma
0,08451
INR TRY
11,833
TRY INR
17.02.2020
Pazartesi
0,08482
INR TRY
11,790
TRY INR
18.02.2020
Salı
0,08467
INR TRY
11,811
TRY INR
19.02.2020
Çarşamba
0,08503
INR TRY
11,760
TRY INR
20.02.2020
Perşembe
0,08525
INR TRY
11,730
TRY INR
21.02.2020
Cuma
0,08483
INR TRY
11,789
TRY INR
24.02.2020
Pazartesi
0,08506
INR TRY
11,756
TRY INR
25.02.2020
Salı
0,08558
INR TRY
11,685
TRY INR
26.02.2020
Çarşamba
0,08599
INR TRY
11,629
TRY INR
27.02.2020
Perşembe
0,08624
INR TRY
11,596
TRY INR
28.02.2020
Cuma
0,08602
INR TRY
11,625
TRY INR
2.03.2020
Pazartesi
0,08528
INR TRY
11,726
TRY INR
3.03.2020
Salı
0,08271
INR TRY
12,091
TRY INR
4.03.2020
Çarşamba
0,08272
INR TRY
12,090
TRY INR
5.03.2020
Perşembe
0,08315
INR TRY
12,027
TRY INR
6.03.2020
Cuma
0,08227
INR TRY
12,155
TRY INR
9.03.2020
Pazartesi
0,08252
INR TRY
12,119
TRY INR
10.03.2020
Salı
0,08292
INR TRY
12,060
TRY INR
11.03.2020
Çarşamba
0,08412
INR TRY
11,888
TRY INR
12.03.2020
Perşembe
0,08501
INR TRY
11,764
TRY INR
13.03.2020
Cuma
0,08562
INR TRY
11,679
TRY INR
16.03.2020
Pazartesi
0,08673
INR TRY
11,530
TRY INR
17.03.2020
Salı
0,08599
INR TRY
11,629
TRY INR
18.03.2020
Çarşamba
0,08695
INR TRY
11,501
TRY INR
19.03.2020
Perşembe
0,08741
INR TRY
11,440
TRY INR
20.03.2020
Cuma
0,08691
INR TRY
11,506
TRY INR
23.03.2020
Pazartesi
0,08653
INR TRY
11,557
TRY INR
24.03.2020
Salı
0,08464
INR TRY
11,815
TRY INR
25.03.2020
Çarşamba
0,08452
INR TRY
11,832
TRY INR
26.03.2020
Perşembe
0,08537
INR TRY
11,714
TRY INR
27.03.2020
Cuma
0,08555
INR TRY
11,689
TRY INR
30.03.2020
Pazartesi
0,08732
INR TRY
11,452
TRY INR
31.03.2020
Salı
0,08731
INR TRY
11,454
TRY INR
1.04.2020
Çarşamba
0,08753
INR TRY
11,425
TRY INR
2.04.2020
Perşembe
0,08647
INR TRY
11,565
TRY INR
3.04.2020
Cuma
0,08796
INR TRY
11,368
TRY INR
6.04.2020
Pazartesi
0,08882
INR TRY
11,259
TRY INR
7.04.2020
Salı
0,08947
INR TRY
11,177
TRY INR
8.04.2020
Çarşamba
0,08881
INR TRY
11,260
TRY INR
9.04.2020
Perşembe
0,08719
INR TRY
11,469
TRY INR
10.04.2020
Cuma
0,08775
INR TRY
11,396
TRY INR
13.04.2020
Pazartesi
0,08945
INR TRY
11,179
TRY INR
14.04.2020
Salı
0,08950
INR TRY
11,173
TRY INR
15.04.2020
Çarşamba
0,09003
INR TRY
11,108
TRY INR
16.04.2020
Perşembe
0,09031
INR TRY
11,073
TRY INR
17.04.2020
Cuma
0,09049
INR TRY
11,050
TRY INR
20.04.2020
Pazartesi
0,09072
INR TRY
11,023
TRY INR
21.04.2020
Salı
0,09077
INR TRY
11,016
TRY INR
22.04.2020
Çarşamba
0,09148
INR TRY
10,932
TRY INR
23.04.2020
Perşembe
0,09129
INR TRY
10,954
TRY INR
24.04.2020
Cuma
0,09160
INR TRY
10,917
TRY INR
27.04.2020
Pazartesi
0,09165
INR TRY
10,911
TRY INR
28.04.2020
Salı
0,09207
INR TRY
10,861
TRY INR
29.04.2020
Çarşamba
0,09214
INR TRY
10,853
TRY INR
30.04.2020
Perşembe
0,09291
INR TRY
10,763
TRY INR
1.05.2020
Cuma
0,09412
INR TRY
10,624
TRY INR
4.05.2020
Pazartesi
0,09318
INR TRY
10,732
TRY INR
5.05.2020
Salı
0,09358
INR TRY
10,686
TRY INR
6.05.2020
Çarşamba
0,09453
INR TRY
10,578
TRY INR
7.05.2020
Perşembe
0,09426
INR TRY
10,609
TRY INR
8.05.2020
Cuma
0,09417
INR TRY
10,619
TRY INR
11.05.2020
Pazartesi
0,09329
INR TRY
10,720
TRY INR
12.05.2020
Salı
0,09304
INR TRY
10,748
TRY INR
13.05.2020
Çarşamba
0,09264
INR TRY
10,795
TRY INR
14.05.2020
Perşembe
0,09217
INR TRY
10,849
TRY INR
15.05.2020
Cuma
0,09125
INR TRY
10,959
TRY INR
18.05.2020
Pazartesi
0,09087
INR TRY
11,005
TRY INR
19.05.2020
Salı
0,08978
INR TRY
11,138
TRY INR
20.05.2020
Çarşamba
0,08982
INR TRY
11,134
TRY INR
21.05.2020
Perşembe
0,08997
INR TRY
11,115
TRY INR
22.05.2020
Cuma
0,08968
INR TRY
11,151
TRY INR
25.05.2020
Pazartesi
0,08980
INR TRY
11,136
TRY INR
26.05.2020
Salı
0,08897
INR TRY
11,239
TRY INR
27.05.2020
Çarşamba
0,08917
INR TRY
11,214
TRY INR
28.05.2020
Perşembe
0,09007
INR TRY
11,102
TRY INR
29.05.2020
Cuma
0,09026
INR TRY
11,080
TRY INR
1.06.2020
Pazartesi
0,09022
INR TRY
11,084
TRY INR
2.06.2020
Salı
0,08971
INR TRY
11,147
TRY INR
3.06.2020
Çarşamba
0,08929
INR TRY
11,200
TRY INR
4.06.2020
Perşembe
0,08950
INR TRY
11,173
TRY INR
5.06.2020
Cuma
0,08976
INR TRY
11,141
TRY INR
8.06.2020
Pazartesi
0,09005
INR TRY
11,105
TRY INR
9.06.2020
Salı
0,09000
INR TRY
11,111
TRY INR
10.06.2020
Çarşamba
0,08989
INR TRY
11,125
TRY INR
11.06.2020
Perşembe
0,08989
INR TRY
11,124
TRY INR
12.06.2020
Cuma
0,08999
INR TRY
11,113
TRY INR
15.06.2020
Pazartesi
0,09017
INR TRY
11,090
TRY INR
16.06.2020
Salı
0,08977
INR TRY
11,140
TRY INR
17.06.2020
Çarşamba
0,08993
INR TRY
11,119
TRY INR
18.06.2020
Perşembe
0,08981
INR TRY
11,134
TRY INR
19.06.2020
Cuma
0,08992
INR TRY
11,121
TRY INR
22.06.2020
Pazartesi
0,09032
INR TRY
11,072
TRY INR
23.06.2020
Salı
0,09074
INR TRY
11,020
TRY INR
24.06.2020
Çarşamba
0,09062
INR TRY
11,035
TRY INR
25.06.2020
Perşembe
0,09071
INR TRY
11,024
TRY INR
26.06.2020
Cuma
0,09063
INR TRY
11,034
TRY INR
29.06.2020
Pazartesi
0,09078
INR TRY
11,016
TRY INR
30.06.2020
Salı
0,09079
INR TRY
11,014
TRY INR
1.07.2020
Çarşamba
0,09081
INR TRY
11,011
TRY INR
2.07.2020
Perşembe
0,09167
INR TRY
10,909
TRY INR
3.07.2020
Cuma
0,09201
INR TRY
10,868
TRY INR
6.07.2020
Pazartesi
0,09199
INR TRY
10,871
TRY INR
7.07.2020
Salı
0,09169
INR TRY
10,907
TRY INR
8.07.2020
Çarşamba
0,09162
INR TRY
10,915
TRY INR
9.07.2020
Perşembe
0,09140
INR TRY
10,941
TRY INR
10.07.2020
Cuma
0,09131
INR TRY
10,952
TRY INR
13.07.2020
Pazartesi
0,09124
INR TRY
10,961
TRY INR
14.07.2020
Salı
0,09103
INR TRY
10,986
TRY INR
15.07.2020
Çarşamba
0,09132
INR TRY
10,950
TRY INR
16.07.2020
Perşembe
0,09128
INR TRY
10,955
TRY INR
17.07.2020
Cuma
0,09157
INR TRY
10,921
TRY INR
20.07.2020
Pazartesi
0,09166
INR TRY
10,909
TRY INR
21.07.2020
Salı
0,09187
INR TRY
10,885
TRY INR
22.07.2020
Çarşamba
0,09182
INR TRY
10,891
TRY INR
23.07.2020
Perşembe
0,09158
INR TRY
10,920
TRY INR
24.07.2020
Cuma
0,09165
INR TRY
10,911
TRY INR
27.07.2020
Pazartesi
0,09168
INR TRY
10,908
TRY INR
28.07.2020
Salı
0,09294
INR TRY
10,760
TRY INR
29.07.2020
Çarşamba
0,09316
INR TRY
10,734
TRY INR
30.07.2020
Perşembe
0,09323
INR TRY
10,726
TRY INR
31.07.2020
Cuma
0,09312
INR TRY
10,739
TRY INR
3.08.2020
Pazartesi
0,09274
INR TRY
10,783
TRY INR
4.08.2020
Salı
0,09290
INR TRY
10,764
TRY INR
5.08.2020
Çarşamba
0,09409
INR TRY
10,628
TRY INR
6.08.2020
Perşembe
0,09758
INR TRY
10,248
TRY INR
7.08.2020
Cuma
0,09641
INR TRY
10,373
TRY INR
10.08.2020
Pazartesi
0,09760
INR TRY
10,246
TRY INR
11.08.2020
Salı
0,09712
INR TRY
10,296
TRY INR
12.08.2020
Çarşamba
0,09778
INR TRY
10,227
TRY INR
13.08.2020
Perşembe
0,09788
INR TRY
10,216
TRY INR
14.08.2020
Cuma
0,09862
INR TRY
10,140
TRY INR
17.08.2020
Pazartesi
0,09898
INR TRY
10,103
TRY INR
18.08.2020
Salı
0,09883
INR TRY
10,119
TRY INR
19.08.2020
Çarşamba
0,09678
INR TRY
10,332
TRY INR
20.08.2020
Perşembe
0,09790
INR TRY
10,214
TRY INR
21.08.2020
Cuma
0,09807
INR TRY
10,197
TRY INR
24.08.2020
Pazartesi
0,09948
INR TRY
10,053
TRY INR
25.08.2020
Salı
0,09978
INR TRY
10,022
TRY INR
26.08.2020
Çarşamba
0,09955
INR TRY
10,045
TRY INR
27.08.2020
Perşembe
0,09964
INR TRY
10,036
TRY INR
28.08.2020
Cuma
0,1004
INR TRY
9,9573
TRY INR
31.08.2020
Pazartesi
0,1005
INR TRY
9,9473
TRY INR
1.09.2020
Salı
0,1007
INR TRY
9,9260
TRY INR
2.09.2020
Çarşamba
0,1008
INR TRY
9,9250
TRY INR
3.09.2020
Perşembe
0,1013
INR TRY
9,8705
TRY INR
4.09.2020
Cuma
0,1018
INR TRY
9,8265
TRY INR
7.09.2020
Pazartesi
0,1016
INR TRY
9,8443
TRY INR
8.09.2020
Salı
0,1015
INR TRY
9,8487
TRY INR
9.09.2020
Çarşamba
0,1020
INR TRY
9,7999
TRY INR
10.09.2020
Perşembe
0,1013
INR TRY
9,8764
TRY INR
11.09.2020
Cuma
0,1017
INR TRY
9,8297
TRY INR
14.09.2020
Pazartesi
0,1020
INR TRY
9,8054
TRY INR
15.09.2020
Salı
0,1017
INR TRY
9,8297
TRY INR
16.09.2020
Çarşamba
0,1020
INR TRY
9,8043
TRY INR
17.09.2020
Perşembe
0,1027
INR TRY
9,7334
TRY INR
18.09.2020
Cuma
0,1030
INR TRY
9,7090
TRY INR
21.09.2020
Pazartesi
0,1038
INR TRY
9,6326
TRY INR
22.09.2020
Salı
0,1044
INR TRY
9,5831
TRY INR
23.09.2020
Çarşamba
0,1048
INR TRY
9,5451
TRY INR
24.09.2020
Perşembe
0,1034
INR TRY
9,6700
TRY INR
25.09.2020
Cuma
0,1040
INR TRY
9,6164
TRY INR
28.09.2020
Pazartesi
0,1056
INR TRY
9,4738
TRY INR
29.09.2020
Salı
0,1064
INR TRY
9,3971
TRY INR
30.09.2020
Çarşamba
0,1048
INR TRY
9,5443
TRY INR
1.10.2020
Perşembe
0,1057
INR TRY
9,4618
TRY INR
2.10.2020
Cuma
0,1059
INR TRY
9,4423
TRY INR
5.10.2020
Pazartesi
0,1061
INR TRY
9,4230
TRY INR
6.10.2020
Salı
0,1062
INR TRY
9,4123
TRY INR
7.10.2020
Çarşamba
0,1076
INR TRY
9,2971
TRY INR
8.10.2020
Perşembe
0,1083
INR TRY
9,2375
TRY INR
9.10.2020
Cuma
0,1077
INR TRY
9,2808
TRY INR
12.10.2020
Pazartesi
0,1074
INR TRY
9,3138
TRY INR
13.10.2020
Salı
0,1078
INR TRY
9,2757
TRY INR
14.10.2020
Çarşamba
0,1079
INR TRY
9,2703
TRY INR
15.10.2020
Perşembe
0,1080
INR TRY
9,2617
TRY INR
16.10.2020
Cuma
0,1076
INR TRY
9,2964
TRY INR
19.10.2020
Pazartesi
0,1076
INR TRY
9,2975
TRY INR
20.10.2020
Salı
0,1072
INR TRY
9,3326
TRY INR
21.10.2020
Çarşamba
0,1061
INR TRY
9,4239
TRY INR
22.10.2020
Perşembe
0,1076
INR TRY
9,2915
TRY INR
23.10.2020
Cuma
0,1079
INR TRY
9,2660
TRY INR
26.10.2020
Pazartesi
0,1093
INR TRY
9,1471
TRY INR
27.10.2020
Salı
0,1110
INR TRY
9,0115
TRY INR
28.10.2020
Çarşamba
0,1116
INR TRY
8,9633
TRY INR
29.10.2020
Perşembe
0,1113
INR TRY
8,9834
TRY INR
30.10.2020
Cuma
0,1123
INR TRY
8,9012
TRY INR
2.11.2020
Pazartesi
0,1131
INR TRY
8,8436
TRY INR
3.11.2020
Salı
0,1131
INR TRY
8,8443
TRY INR
4.11.2020
Çarşamba
0,1131
INR TRY
8,8384
TRY INR
5.11.2020
Perşembe
0,1138
INR TRY
8,7864
TRY INR
6.11.2020
Cuma
0,1151
INR TRY
8,6893
TRY INR
9.11.2020
Pazartesi
0,1097
INR TRY
9,1129
TRY INR
10.11.2020
Salı
0,1097
INR TRY
9,1159
TRY INR
11.11.2020
Çarşamba
0,1049
INR TRY
9,5288
TRY INR
12.11.2020
Perşembe
0,1032
INR TRY
9,6935
TRY INR
13.11.2020
Cuma
0,1028
INR TRY
9,7302
TRY INR
16.11.2020
Pazartesi
0,1037
INR TRY
9,6403
TRY INR
17.11.2020
Salı
0,1033
INR TRY
9,6839
TRY INR
18.11.2020
Çarşamba
0,1037
INR TRY
9,6436
TRY INR
19.11.2020
Perşembe
0,1018
INR TRY
9,8189
TRY INR
20.11.2020
Cuma
0,1028
INR TRY
9,7242
TRY INR
23.11.2020
Pazartesi
0,1062
INR TRY
9,4193
TRY INR
24.11.2020
Salı
0,1083
INR TRY
9,2305
TRY INR
25.11.2020
Çarşamba
0,1079
INR TRY
9,2701
TRY INR
26.11.2020
Perşembe
0,1070
INR TRY
9,3468
TRY INR
27.11.2020
Cuma
0,1057
INR TRY
9,4635
TRY INR
30.11.2020
Pazartesi
0,1057
INR TRY
9,4583
TRY INR
1.12.2020
Salı
0,1068
INR TRY
9,3596
TRY INR
2.12.2020
Çarşamba
0,1066
INR TRY
9,3844
TRY INR
3.12.2020
Perşembe
0,1052
INR TRY
9,5066
TRY INR
4.12.2020
Cuma
0,1059
INR TRY
9,4448
TRY INR
7.12.2020
Pazartesi
0,1059
INR TRY
9,4405
TRY INR
8.12.2020
Salı
0,1059
INR TRY
9,4390
TRY INR
9.12.2020
Çarşamba
0,1061
INR TRY
9,4264
TRY INR
10.12.2020
Perşembe
0,1068
INR TRY
9,3630
TRY INR
11.12.2020
Cuma
0,1066
INR TRY
9,3795
TRY INR
14.12.2020
Pazartesi
0,1071
INR TRY
9,3376
TRY INR
15.12.2020
Salı
0,1066
INR TRY
9,3767
TRY INR
16.12.2020
Çarşamba
0,1063
INR TRY
9,4110
TRY INR
17.12.2020
Perşembe
0,1048
INR TRY
9,5400
TRY INR
18.12.2020
Cuma
0,1039
INR TRY
9,6224
TRY INR
21.12.2020
Pazartesi
0,1036
INR TRY
9,6520
TRY INR
22.12.2020
Salı
0,1035
INR TRY
9,6650
TRY INR
23.12.2020
Çarşamba
0,1034
INR TRY
9,6697
TRY INR
24.12.2020
Perşembe
0,1031
INR TRY
9,6946
TRY INR
25.12.2020
Cuma
0,1029
INR TRY
9,7136
TRY INR
28.12.2020
Pazartesi
0,1009
INR TRY
9,9128
TRY INR
29.12.2020
Salı
0,1007
INR TRY
9,9315
TRY INR
30.12.2020
Çarşamba
0,1007
INR TRY
9,9336
TRY INR
31.12.2020
Perşembe
0,1018
INR TRY
9,8212
TRY INR