Ana Sayfa / CFP Frangı / 2024 Kurları

CFP Frangı ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik CFP Frangı ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 CFP Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı CFP Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,2721 (3.01.2024) ort = 0,2968 max = 0,3200 (27.09.2024)

Kur Detayı

Aşağıdaki tablo CFP Frangı ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,2727
XPF TRY
3,6669
TRY XPF
2.01.2024
Salı
0,2727
XPF TRY
3,6665
TRY XPF
3.01.2024
Çarşamba
0,2721
XPF TRY
3,6756
TRY XPF
4.01.2024
Perşembe
0,2733
XPF TRY
3,6595
TRY XPF
5.01.2024
Cuma
0,2745
XPF TRY
3,6432
TRY XPF
8.01.2024
Pazartesi
0,2748
XPF TRY
3,6391
TRY XPF
9.01.2024
Salı
0,2739
XPF TRY
3,6504
TRY XPF
10.01.2024
Çarşamba
0,2755
XPF TRY
3,6303
TRY XPF
11.01.2024
Perşembe
0,2752
XPF TRY
3,6333
TRY XPF
12.01.2024
Cuma
0,2764
XPF TRY
3,6178
TRY XPF
15.01.2024
Pazartesi
0,2762
XPF TRY
3,6208
TRY XPF
16.01.2024
Salı
0,2747
XPF TRY
3,6407
TRY XPF
17.01.2024
Çarşamba
0,2739
XPF TRY
3,6504
TRY XPF
18.01.2024
Perşembe
0,2740
XPF TRY
3,6492
TRY XPF
19.01.2024
Cuma
0,2753
XPF TRY
3,6321
TRY XPF
22.01.2024
Pazartesi
0,2760
XPF TRY
3,6231
TRY XPF
23.01.2024
Salı
0,2748
XPF TRY
3,6395
TRY XPF
24.01.2024
Çarşamba
0,2763
XPF TRY
3,6188
TRY XPF
25.01.2024
Perşembe
0,2747
XPF TRY
3,6402
TRY XPF
26.01.2024
Cuma
0,2759
XPF TRY
3,6247
TRY XPF
29.01.2024
Pazartesi
0,2746
XPF TRY
3,6418
TRY XPF
30.01.2024
Salı
0,2756
XPF TRY
3,6279
TRY XPF
31.01.2024
Çarşamba
0,2762
XPF TRY
3,6209
TRY XPF
1.02.2024
Perşembe
0,2752
XPF TRY
3,6333
TRY XPF
2.02.2024
Cuma
0,2758
XPF TRY
3,6264
TRY XPF
5.02.2024
Pazartesi
0,2746
XPF TRY
3,6417
TRY XPF
6.02.2024
Salı
0,2751
XPF TRY
3,6351
TRY XPF
7.02.2024
Çarşamba
0,2758
XPF TRY
3,6256
TRY XPF
8.02.2024
Perşembe
0,2760
XPF TRY
3,6234
TRY XPF
9.02.2024
Cuma
0,2774
XPF TRY
3,6055
TRY XPF
12.02.2024
Pazartesi
0,2771
XPF TRY
3,6093
TRY XPF
13.02.2024
Salı
0,2759
XPF TRY
3,6241
TRY XPF
14.02.2024
Çarşamba
0,2763
XPF TRY
3,6188
TRY XPF
15.02.2024
Perşembe
0,2771
XPF TRY
3,6088
TRY XPF
16.02.2024
Cuma
0,2784
XPF TRY
3,5923
TRY XPF
19.02.2024
Pazartesi
0,2786
XPF TRY
3,5896
TRY XPF
20.02.2024
Salı
0,2805
XPF TRY
3,5657
TRY XPF
21.02.2024
Çarşamba
0,2807
XPF TRY
3,5622
TRY XPF
22.02.2024
Perşembe
0,2807
XPF TRY
3,5623
TRY XPF
23.02.2024
Cuma
0,2817
XPF TRY
3,5493
TRY XPF
26.02.2024
Pazartesi
0,2830
XPF TRY
3,5331
TRY XPF
27.02.2024
Salı
0,2831
XPF TRY
3,5319
TRY XPF
28.02.2024
Çarşamba
0,2832
XPF TRY
3,5314
TRY XPF
29.02.2024
Perşembe
0,2832
XPF TRY
3,5312
TRY XPF
1.03.2024
Cuma
0,2848
XPF TRY
3,5109
TRY XPF
4.03.2024
Pazartesi
0,2870
XPF TRY
3,4837
TRY XPF
5.03.2024
Salı
0,2880
XPF TRY
3,4717
TRY XPF
6.03.2024
Çarşamba
0,2902
XPF TRY
3,4456
TRY XPF
7.03.2024
Perşembe
0,2917
XPF TRY
3,4283
TRY XPF
8.03.2024
Cuma
0,2937
XPF TRY
3,4052
TRY XPF
11.03.2024
Pazartesi
0,2931
XPF TRY
3,4119
TRY XPF
12.03.2024
Salı
0,2933
XPF TRY
3,4092
TRY XPF
13.03.2024
Çarşamba
0,2943
XPF TRY
3,3974
TRY XPF
14.03.2024
Perşembe
0,2930
XPF TRY
3,4126
TRY XPF
15.03.2024
Cuma
0,2937
XPF TRY
3,4052
TRY XPF
18.03.2024
Pazartesi
0,2946
XPF TRY
3,3945
TRY XPF
19.03.2024
Salı
0,2943
XPF TRY
3,3978
TRY XPF
20.03.2024
Çarşamba
0,2946
XPF TRY
3,3941
TRY XPF
21.03.2024
Perşembe
0,2902
XPF TRY
3,4458
TRY XPF
22.03.2024
Cuma
0,2904
XPF TRY
3,4437
TRY XPF
25.03.2024
Pazartesi
0,2920
XPF TRY
3,4251
TRY XPF
26.03.2024
Salı
0,2920
XPF TRY
3,4245
TRY XPF
27.03.2024
Çarşamba
0,2926
XPF TRY
3,4175
TRY XPF
28.03.2024
Perşembe
0,2929
XPF TRY
3,4146
TRY XPF
29.03.2024
Cuma
0,2930
XPF TRY
3,4132
TRY XPF
1.04.2024
Pazartesi
0,2894
XPF TRY
3,4555
TRY XPF
2.04.2024
Salı
0,2894
XPF TRY
3,4552
TRY XPF
3.04.2024
Çarşamba
0,2897
XPF TRY
3,4523
TRY XPF
4.04.2024
Perşembe
0,2904
XPF TRY
3,4441
TRY XPF
5.04.2024
Cuma
0,2897
XPF TRY
3,4523
TRY XPF
8.04.2024
Pazartesi
0,2912
XPF TRY
3,4339
TRY XPF
9.04.2024
Salı
0,2933
XPF TRY
3,4092
TRY XPF
10.04.2024
Çarşamba
0,2910
XPF TRY
3,4361
TRY XPF
11.04.2024
Perşembe
0,2899
XPF TRY
3,4491
TRY XPF
12.04.2024
Cuma
0,2882
XPF TRY
3,4695
TRY XPF
15.04.2024
Pazartesi
0,2887
XPF TRY
3,4640
TRY XPF
16.04.2024
Salı
0,2895
XPF TRY
3,4543
TRY XPF
17.04.2024
Çarşamba
0,2898
XPF TRY
3,4511
TRY XPF
18.04.2024
Perşembe
0,2901
XPF TRY
3,4469
TRY XPF
19.04.2024
Cuma
0,2913
XPF TRY
3,4325
TRY XPF
22.04.2024
Pazartesi
0,2900
XPF TRY
3,4486
TRY XPF
23.04.2024
Salı
0,2919
XPF TRY
3,4262
TRY XPF
24.04.2024
Çarşamba
0,2912
XPF TRY
3,4339
TRY XPF
25.04.2024
Perşembe
0,2919
XPF TRY
3,4254
TRY XPF
26.04.2024
Cuma
0,2905
XPF TRY
3,4423
TRY XPF
29.04.2024
Pazartesi
0,2908
XPF TRY
3,4386
TRY XPF
30.04.2024
Salı
0,2901
XPF TRY
3,4472
TRY XPF
1.05.2024
Çarşamba
0,2909
XPF TRY
3,4379
TRY XPF
2.05.2024
Perşembe
0,2898
XPF TRY
3,4509
TRY XPF
3.05.2024
Cuma
0,2918
XPF TRY
3,4270
TRY XPF
6.05.2024
Pazartesi
0,2919
XPF TRY
3,4253
TRY XPF
7.05.2024
Salı
0,2914
XPF TRY
3,4320
TRY XPF
8.05.2024
Çarşamba
0,2905
XPF TRY
3,4420
TRY XPF
9.05.2024
Perşembe
0,2910
XPF TRY
3,4360
TRY XPF
10.05.2024
Cuma
0,2906
XPF TRY
3,4411
TRY XPF
13.05.2024
Pazartesi
0,2916
XPF TRY
3,4294
TRY XPF
14.05.2024
Salı
0,2927
XPF TRY
3,4160
TRY XPF
15.05.2024
Çarşamba
0,2932
XPF TRY
3,4109
TRY XPF
16.05.2024
Perşembe
0,2933
XPF TRY
3,4098
TRY XPF
17.05.2024
Cuma
0,2936
XPF TRY
3,4061
TRY XPF
20.05.2024
Pazartesi
0,2932
XPF TRY
3,4110
TRY XPF
21.05.2024
Salı
0,2930
XPF TRY
3,4131
TRY XPF
22.05.2024
Çarşamba
0,2922
XPF TRY
3,4225
TRY XPF
23.05.2024
Perşembe
0,2922
XPF TRY
3,4223
TRY XPF
24.05.2024
Cuma
0,2928
XPF TRY
3,4154
TRY XPF
27.05.2024
Pazartesi
0,2928
XPF TRY
3,4153
TRY XPF
28.05.2024
Salı
0,2934
XPF TRY
3,4087
TRY XPF
29.05.2024
Çarşamba
0,2922
XPF TRY
3,4226
TRY XPF
30.05.2024
Perşembe
0,2929
XPF TRY
3,4139
TRY XPF
31.05.2024
Cuma
0,2930
XPF TRY
3,4129
TRY XPF
3.06.2024
Pazartesi
0,2933
XPF TRY
3,4094
TRY XPF
4.06.2024
Salı
0,2969
XPF TRY
3,3679
TRY XPF
5.06.2024
Çarşamba
0,2941
XPF TRY
3,4003
TRY XPF
6.06.2024
Perşembe
0,2940
XPF TRY
3,4009
TRY XPF
7.06.2024
Cuma
0,2931
XPF TRY
3,4123
TRY XPF
10.06.2024
Pazartesi
0,2917
XPF TRY
3,4279
TRY XPF
11.06.2024
Salı
0,2908
XPF TRY
3,4388
TRY XPF
12.06.2024
Çarşamba
0,2939
XPF TRY
3,4031
TRY XPF
13.06.2024
Perşembe
0,2918
XPF TRY
3,4269
TRY XPF
14.06.2024
Cuma
0,2929
XPF TRY
3,4140
TRY XPF
17.06.2024
Pazartesi
0,2950
XPF TRY
3,3893
TRY XPF
18.06.2024
Salı
0,2933
XPF TRY
3,4097
TRY XPF
19.06.2024
Çarşamba
0,2929
XPF TRY
3,4140
TRY XPF
20.06.2024
Perşembe
0,2952
XPF TRY
3,3881
TRY XPF
21.06.2024
Cuma
0,2941
XPF TRY
3,3999
TRY XPF
24.06.2024
Pazartesi
0,2958
XPF TRY
3,3804
TRY XPF
25.06.2024
Salı
0,2956
XPF TRY
3,3828
TRY XPF
26.06.2024
Çarşamba
0,2942
XPF TRY
3,3990
TRY XPF
27.06.2024
Perşembe
0,2948
XPF TRY
3,3918
TRY XPF
28.06.2024
Cuma
0,2945
XPF TRY
3,3958
TRY XPF
1.07.2024
Pazartesi
0,2940
XPF TRY
3,4011
TRY XPF
2.07.2024
Salı
0,2933
XPF TRY
3,4098
TRY XPF
3.07.2024
Çarşamba
0,2949
XPF TRY
3,3909
TRY XPF
4.07.2024
Perşembe
0,2950
XPF TRY
3,3897
TRY XPF
5.07.2024
Cuma
0,2963
XPF TRY
3,3750
TRY XPF
8.07.2024
Pazartesi
0,2970
XPF TRY
3,3674
TRY XPF
9.07.2024
Salı
0,2980
XPF TRY
3,3555
TRY XPF
10.07.2024
Çarşamba
0,2982
XPF TRY
3,3535
TRY XPF
11.07.2024
Perşembe
0,2992
XPF TRY
3,3419
TRY XPF
12.07.2024
Cuma
0,3022
XPF TRY
3,3092
TRY XPF
15.07.2024
Pazartesi
0,3020
XPF TRY
3,3110
TRY XPF
16.07.2024
Salı
0,3016
XPF TRY
3,3151
TRY XPF
17.07.2024
Çarşamba
0,3031
XPF TRY
3,2990
TRY XPF
18.07.2024
Perşembe
0,3025
XPF TRY
3,3060
TRY XPF
19.07.2024
Cuma
0,3017
XPF TRY
3,3149
TRY XPF
22.07.2024
Pazartesi
0,3002
XPF TRY
3,3313
TRY XPF
23.07.2024
Salı
0,2983
XPF TRY
3,3527
TRY XPF
24.07.2024
Çarşamba
0,2988
XPF TRY
3,3471
TRY XPF
25.07.2024
Perşembe
0,3003
XPF TRY
3,3299
TRY XPF
26.07.2024
Cuma
0,3002
XPF TRY
3,3311
TRY XPF
29.07.2024
Pazartesi
0,2993
XPF TRY
3,3411
TRY XPF
30.07.2024
Salı
0,2996
XPF TRY
3,3380
TRY XPF
31.07.2024
Çarşamba
0,3003
XPF TRY
3,3304
TRY XPF
1.08.2024
Perşembe
0,2991
XPF TRY
3,3439
TRY XPF
2.08.2024
Cuma
0,3041
XPF TRY
3,2884
TRY XPF
5.08.2024
Pazartesi
0,3075
XPF TRY
3,2523
TRY XPF
6.08.2024
Salı
0,3080
XPF TRY
3,2470
TRY XPF
7.08.2024
Çarşamba
0,3069
XPF TRY
3,2586
TRY XPF
8.08.2024
Perşembe
0,3060
XPF TRY
3,2682
TRY XPF
9.08.2024
Cuma
0,3068
XPF TRY
3,2594
TRY XPF
12.08.2024
Pazartesi
0,3072
XPF TRY
3,2553
TRY XPF
13.08.2024
Salı
0,3080
XPF TRY
3,2467
TRY XPF
14.08.2024
Çarşamba
0,3104
XPF TRY
3,2213
TRY XPF
15.08.2024
Perşembe
0,3094
XPF TRY
3,2325
TRY XPF
16.08.2024
Cuma
0,3104
XPF TRY
3,2220
TRY XPF
19.08.2024
Pazartesi
0,3130
XPF TRY
3,1952
TRY XPF
20.08.2024
Salı
0,3155
XPF TRY
3,1699
TRY XPF
21.08.2024
Çarşamba
0,3162
XPF TRY
3,1627
TRY XPF
22.08.2024
Perşembe
0,3159
XPF TRY
3,1660
TRY XPF
23.08.2024
Cuma
0,3184
XPF TRY
3,1404
TRY XPF
26.08.2024
Pazartesi
0,3184
XPF TRY
3,1404
TRY XPF
27.08.2024
Salı
0,3185
XPF TRY
3,1401
TRY XPF
28.08.2024
Çarşamba
0,3177
XPF TRY
3,1474
TRY XPF
29.08.2024
Perşembe
0,3162
XPF TRY
3,1629
TRY XPF
30.08.2024
Cuma
0,3162
XPF TRY
3,1622
TRY XPF
2.09.2024
Pazartesi
0,3147
XPF TRY
3,1780
TRY XPF
3.09.2024
Salı
0,3148
XPF TRY
3,1770
TRY XPF
4.09.2024
Çarşamba
0,3162
XPF TRY
3,1628
TRY XPF
5.09.2024
Perşembe
0,3151
XPF TRY
3,1736
TRY XPF
6.09.2024
Cuma
0,3165
XPF TRY
3,1592
TRY XPF
9.09.2024
Pazartesi
0,3150
XPF TRY
3,1749
TRY XPF
10.09.2024
Salı
0,3143
XPF TRY
3,1818
TRY XPF
11.09.2024
Çarşamba
0,3138
XPF TRY
3,1870
TRY XPF
12.09.2024
Perşembe
0,3137
XPF TRY
3,1873
TRY XPF
13.09.2024
Cuma
0,3153
XPF TRY
3,1717
TRY XPF
16.09.2024
Pazartesi
0,3169
XPF TRY
3,1558
TRY XPF
17.09.2024
Salı
0,3179
XPF TRY
3,1459
TRY XPF
18.09.2024
Çarşamba
0,3177
XPF TRY
3,1472
TRY XPF
19.09.2024
Perşembe
0,3175
XPF TRY
3,1498
TRY XPF
20.09.2024
Cuma
0,3186
XPF TRY
3,1385
TRY XPF
23.09.2024
Pazartesi
0,3185
XPF TRY
3,1393
TRY XPF
24.09.2024
Salı
0,3189
XPF TRY
3,1359
TRY XPF
25.09.2024
Çarşamba
0,3195
XPF TRY
3,1303
TRY XPF
26.09.2024
Perşembe
0,3195
XPF TRY
3,1300
TRY XPF
27.09.2024
Cuma
0,3200
XPF TRY
3,1249
TRY XPF
30.09.2024
Pazartesi
0,3197
XPF TRY
3,1283
TRY XPF
1.10.2024
Salı
0,3175
XPF TRY
3,1494
TRY XPF
2.10.2024
Çarşamba
0,3165
XPF TRY
3,1595
TRY XPF
3.10.2024
Perşembe
0,3155
XPF TRY
3,1696
TRY XPF
4.10.2024
Cuma
0,3148
XPF TRY
3,1762
TRY XPF
7.10.2024
Pazartesi
0,3151
XPF TRY
3,1740
TRY XPF
8.10.2024
Salı
0,3152
XPF TRY
3,1726
TRY XPF
9.10.2024
Çarşamba
0,3141
XPF TRY
3,1835
TRY XPF
10.10.2024
Perşembe
0,3131
XPF TRY
3,1941
TRY XPF
11.10.2024
Cuma
0,3145
XPF TRY
3,1797
TRY XPF
14.10.2024
Pazartesi
0,3134
XPF TRY
3,1908
TRY XPF
15.10.2024
Salı
0,3127
XPF TRY
3,1977
TRY XPF
16.10.2024
Çarşamba
0,3116
XPF TRY
3,2095
TRY XPF
17.10.2024
Perşembe
0,3095
XPF TRY
3,2307
TRY XPF
18.10.2024
Cuma
0,3114
XPF TRY
3,2110
TRY XPF
21.10.2024
Pazartesi
0,3112
XPF TRY
3,2138
TRY XPF
22.10.2024
Salı
0,3101
XPF TRY
3,2244
TRY XPF
23.10.2024
Çarşamba
0,3097
XPF TRY
3,2293
TRY XPF
24.10.2024
Perşembe
0,3097
XPF TRY
3,2286
TRY XPF
25.10.2024
Cuma
0,3112
XPF TRY
3,2135
TRY XPF
28.10.2024
Pazartesi
0,3108
XPF TRY
3,2172
TRY XPF
29.10.2024
Salı
0,3102
XPF TRY
3,2237
TRY XPF
30.10.2024
Çarşamba
0,3121
XPF TRY
3,2039
TRY XPF
31.10.2024
Perşembe
0,3119
XPF TRY
3,2063
TRY XPF
1.11.2024
Cuma
0,3122
XPF TRY
3,2031
TRY XPF
4.11.2024
Pazartesi
0,3137
XPF TRY
3,1877
TRY XPF
5.11.2024
Salı
0,3135
XPF TRY
3,1898
TRY XPF
6.11.2024
Çarşamba
0,3080
XPF TRY
3,2468
TRY XPF
7.11.2024
Perşembe
0,3104
XPF TRY
3,2221
TRY XPF
8.11.2024
Cuma
0,3097
XPF TRY
3,2294
TRY XPF
11.11.2024
Pazartesi
0,3065
XPF TRY
3,2629
TRY XPF
12.11.2024
Salı
0,3057
XPF TRY
3,2715
TRY XPF
13.11.2024
Çarşamba
0,3047
XPF TRY
3,2815
TRY XPF
14.11.2024
Perşembe
0,3043
XPF TRY
3,2859
TRY XPF
15.11.2024
Cuma
0,3039
XPF TRY
3,2911
TRY XPF
18.11.2024
Pazartesi
0,3066
XPF TRY
3,2614
TRY XPF
19.11.2024
Salı
0,3062
XPF TRY
3,2660
TRY XPF
20.11.2024
Çarşamba
0,3039
XPF TRY
3,2907
TRY XPF