Ana Sayfa / CFP Frangı / 2019 Kurları

CFP Frangı ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik CFP Frangı ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 CFP Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı CFP Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,04974 (5.02.2019) ort = 0,05330 max = 0,05873 (9.05.2019)

Kur Detayı

Aşağıdaki tablo CFP Frangı ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,05119
XPF TRY
19,537
TRY XPF
2.01.2019
Çarşamba
0,05124
XPF TRY
19,516
TRY XPF
3.01.2019
Perşembe
0,05247
XPF TRY
19,058
TRY XPF
4.01.2019
Cuma
0,05116
XPF TRY
19,546
TRY XPF
7.01.2019
Pazartesi
0,05172
XPF TRY
19,334
TRY XPF
8.01.2019
Salı
0,05278
XPF TRY
18,945
TRY XPF
9.01.2019
Çarşamba
0,05308
XPF TRY
18,840
TRY XPF
10.01.2019
Perşembe
0,05218
XPF TRY
19,164
TRY XPF
11.01.2019
Cuma
0,05274
XPF TRY
18,960
TRY XPF
14.01.2019
Pazartesi
0,05268
XPF TRY
18,982
TRY XPF
15.01.2019
Salı
0,05211
XPF TRY
19,192
TRY XPF
16.01.2019
Çarşamba
0,05111
XPF TRY
19,564
TRY XPF
17.01.2019
Perşembe
0,05123
XPF TRY
19,521
TRY XPF
18.01.2019
Cuma
0,05078
XPF TRY
19,693
TRY XPF
21.01.2019
Pazartesi
0,05080
XPF TRY
19,687
TRY XPF
22.01.2019
Salı
0,05082
XPF TRY
19,676
TRY XPF
23.01.2019
Çarşamba
0,05039
XPF TRY
19,844
TRY XPF
24.01.2019
Perşembe
0,04996
XPF TRY
20,017
TRY XPF
25.01.2019
Cuma
0,05039
XPF TRY
19,847
TRY XPF
28.01.2019
Pazartesi
0,05117
XPF TRY
19,542
TRY XPF
29.01.2019
Salı
0,05080
XPF TRY
19,687
TRY XPF
30.01.2019
Çarşamba
0,05038
XPF TRY
19,848
TRY XPF
31.01.2019
Perşembe
0,04976
XPF TRY
20,098
TRY XPF
1.02.2019
Cuma
0,05011
XPF TRY
19,955
TRY XPF
4.02.2019
Pazartesi
0,04996
XPF TRY
20,014
TRY XPF
5.02.2019
Salı
0,04974
XPF TRY
20,106
TRY XPF
6.02.2019
Çarşamba
0,04976
XPF TRY
20,097
TRY XPF
7.02.2019
Perşembe
0,05002
XPF TRY
19,994
TRY XPF
8.02.2019
Cuma
0,04990
XPF TRY
20,041
TRY XPF
11.02.2019
Pazartesi
0,04990
XPF TRY
20,041
TRY XPF
12.02.2019
Salı
0,04986
XPF TRY
20,056
TRY XPF
13.02.2019
Çarşamba
0,04986
XPF TRY
20,057
TRY XPF
14.02.2019
Perşembe
0,05018
XPF TRY
19,929
TRY XPF
15.02.2019
Cuma
0,05002
XPF TRY
19,992
TRY XPF
18.02.2019
Pazartesi
0,05033
XPF TRY
19,869
TRY XPF
19.02.2019
Salı
0,05029
XPF TRY
19,886
TRY XPF
20.02.2019
Çarşamba
0,05063
XPF TRY
19,752
TRY XPF
21.02.2019
Perşembe
0,05066
XPF TRY
19,741
TRY XPF
22.02.2019
Cuma
0,05061
XPF TRY
19,759
TRY XPF
25.02.2019
Pazartesi
0,05038
XPF TRY
19,850
TRY XPF
26.02.2019
Salı
0,05059
XPF TRY
19,765
TRY XPF
27.02.2019
Çarşamba
0,05070
XPF TRY
19,723
TRY XPF
28.02.2019
Perşembe
0,05089
XPF TRY
19,650
TRY XPF
1.03.2019
Cuma
0,05155
XPF TRY
19,397
TRY XPF
4.03.2019
Pazartesi
0,05099
XPF TRY
19,612
TRY XPF
5.03.2019
Salı
0,05101
XPF TRY
19,605
TRY XPF
6.03.2019
Çarşamba
0,05147
XPF TRY
19,428
TRY XPF
7.03.2019
Perşembe
0,05143
XPF TRY
19,443
TRY XPF
8.03.2019
Cuma
0,05123
XPF TRY
19,520
TRY XPF
11.03.2019
Pazartesi
0,05123
XPF TRY
19,520
TRY XPF
12.03.2019
Salı
0,05162
XPF TRY
19,371
TRY XPF
13.03.2019
Çarşamba
0,05181
XPF TRY
19,300
TRY XPF
14.03.2019
Perşembe
0,05180
XPF TRY
19,306
TRY XPF
15.03.2019
Cuma
0,05182
XPF TRY
19,298
TRY XPF
18.03.2019
Pazartesi
0,05191
XPF TRY
19,264
TRY XPF
19.03.2019
Salı
0,05210
XPF TRY
19,194
TRY XPF
20.03.2019
Çarşamba
0,05203
XPF TRY
19,220
TRY XPF
21.03.2019
Perşembe
0,05207
XPF TRY
19,203
TRY XPF
22.03.2019
Cuma
0,05397
XPF TRY
18,527
TRY XPF
25.03.2019
Pazartesi
0,05278
XPF TRY
18,946
TRY XPF
26.03.2019
Salı
0,05177
XPF TRY
19,315
TRY XPF
27.03.2019
Çarşamba
0,05119
XPF TRY
19,533
TRY XPF
28.03.2019
Perşembe
0,05202
XPF TRY
19,224
TRY XPF
29.03.2019
Cuma
0,05316
XPF TRY
18,810
TRY XPF
1.04.2019
Pazartesi
0,05168
XPF TRY
19,351
TRY XPF
2.04.2019
Salı
0,05283
XPF TRY
18,927
TRY XPF
3.04.2019
Çarşamba
0,05291
XPF TRY
18,899
TRY XPF
4.04.2019
Perşembe
0,05229
XPF TRY
19,124
TRY XPF
5.04.2019
Cuma
0,05280
XPF TRY
18,939
TRY XPF
8.04.2019
Pazartesi
0,05393
XPF TRY
18,542
TRY XPF
9.04.2019
Salı
0,05377
XPF TRY
18,598
TRY XPF
10.04.2019
Çarşamba
0,05369
XPF TRY
18,625
TRY XPF
11.04.2019
Perşembe
0,05427
XPF TRY
18,426
TRY XPF
12.04.2019
Cuma
0,05440
XPF TRY
18,384
TRY XPF
15.04.2019
Pazartesi
0,05510
XPF TRY
18,147
TRY XPF
16.04.2019
Salı
0,05502
XPF TRY
18,176
TRY XPF
17.04.2019
Çarşamba
0,05438
XPF TRY
18,389
TRY XPF
18.04.2019
Perşembe
0,05467
XPF TRY
18,293
TRY XPF
19.04.2019
Cuma
0,05472
XPF TRY
18,275
TRY XPF
22.04.2019
Pazartesi
0,05504
XPF TRY
18,170
TRY XPF
23.04.2019
Salı
0,05490
XPF TRY
18,213
TRY XPF
24.04.2019
Çarşamba
0,05514
XPF TRY
18,136
TRY XPF
25.04.2019
Perşembe
0,05538
XPF TRY
18,058
TRY XPF
26.04.2019
Cuma
0,05560
XPF TRY
17,987
TRY XPF
29.04.2019
Pazartesi
0,05563
XPF TRY
17,976
TRY XPF
30.04.2019
Salı
0,05605
XPF TRY
17,840
TRY XPF
1.05.2019
Çarşamba
0,05605
XPF TRY
17,843
TRY XPF
2.05.2019
Perşembe
0,05595
XPF TRY
17,872
TRY XPF
3.05.2019
Cuma
0,05599
XPF TRY
17,860
TRY XPF
6.05.2019
Pazartesi
0,05638
XPF TRY
17,736
TRY XPF
7.05.2019
Salı
0,05772
XPF TRY
17,326
TRY XPF
8.05.2019
Çarşamba
0,05806
XPF TRY
17,225
TRY XPF
9.05.2019
Perşembe
0,05873
XPF TRY
17,026
TRY XPF
10.05.2019
Cuma
0,05736
XPF TRY
17,435
TRY XPF
13.05.2019
Pazartesi
0,05725
XPF TRY
17,468
TRY XPF
14.05.2019
Salı
0,05634
XPF TRY
17,750
TRY XPF
15.05.2019
Çarşamba
0,05644
XPF TRY
17,717
TRY XPF
16.05.2019
Perşembe
0,05653
XPF TRY
17,689
TRY XPF
17.05.2019
Cuma
0,05657
XPF TRY
17,677
TRY XPF
20.05.2019
Pazartesi
0,05618
XPF TRY
17,800
TRY XPF
21.05.2019
Salı
0,05669
XPF TRY
17,640
TRY XPF
22.05.2019
Çarşamba
0,05705
XPF TRY
17,528
TRY XPF
23.05.2019
Perşembe
0,05707
XPF TRY
17,523
TRY XPF
24.05.2019
Cuma
0,05716
XPF TRY
17,494
TRY XPF
27.05.2019
Pazartesi
0,05685
XPF TRY
17,590
TRY XPF
28.05.2019
Salı
0,05647
XPF TRY
17,709
TRY XPF
29.05.2019
Çarşamba
0,05628
XPF TRY
17,769
TRY XPF
30.05.2019
Perşembe
0,05497
XPF TRY
18,193
TRY XPF
31.05.2019
Cuma
0,05448
XPF TRY
18,357
TRY XPF
3.06.2019
Pazartesi
0,05487
XPF TRY
18,225
TRY XPF
4.06.2019
Salı
0,05421
XPF TRY
18,447
TRY XPF
5.06.2019
Çarşamba
0,05395
XPF TRY
18,536
TRY XPF
6.06.2019
Perşembe
0,05455
XPF TRY
18,332
TRY XPF
7.06.2019
Cuma
0,05506
XPF TRY
18,162
TRY XPF
10.06.2019
Pazartesi
0,05473
XPF TRY
18,270
TRY XPF
11.06.2019
Salı
0,05526
XPF TRY
18,098
TRY XPF
12.06.2019
Çarşamba
0,05488
XPF TRY
18,220
TRY XPF
13.06.2019
Perşembe
0,05546
XPF TRY
18,031
TRY XPF
14.06.2019
Cuma
0,05532
XPF TRY
18,076
TRY XPF
17.06.2019
Pazartesi
0,05519
XPF TRY
18,118
TRY XPF
18.06.2019
Salı
0,05469
XPF TRY
18,286
TRY XPF
19.06.2019
Çarşamba
0,05451
XPF TRY
18,346
TRY XPF
20.06.2019
Perşembe
0,05452
XPF TRY
18,341
TRY XPF
21.06.2019
Cuma
0,05546
XPF TRY
18,030
TRY XPF
24.06.2019
Pazartesi
0,05553
XPF TRY
18,009
TRY XPF
25.06.2019
Salı
0,05520
XPF TRY
18,117
TRY XPF
26.06.2019
Çarşamba
0,05503
XPF TRY
18,173
TRY XPF
27.06.2019
Perşembe
0,05501
XPF TRY
18,178
TRY XPF
28.06.2019
Cuma
0,05521
XPF TRY
18,113
TRY XPF
1.07.2019
Pazartesi
0,05349
XPF TRY
18,694
TRY XPF
3.07.2019
Çarşamba
0,05330
XPF TRY
18,763
TRY XPF
4.07.2019
Perşembe
0,05292
XPF TRY
18,897
TRY XPF
5.07.2019
Cuma
0,05293
XPF TRY
18,894
TRY XPF
8.07.2019
Pazartesi
0,05383
XPF TRY
18,576
TRY XPF
9.07.2019
Salı
0,05375
XPF TRY
18,603
TRY XPF
10.07.2019
Çarşamba
0,05384
XPF TRY
18,575
TRY XPF
11.07.2019
Perşembe
0,05349
XPF TRY
18,693
TRY XPF
12.07.2019
Cuma
0,05426
XPF TRY
18,429
TRY XPF
15.07.2019
Pazartesi
0,05387
XPF TRY
18,562
TRY XPF
16.07.2019
Salı
0,05371
XPF TRY
18,617
TRY XPF
17.07.2019
Çarşamba
0,05351
XPF TRY
18,689
TRY XPF
18.07.2019
Perşembe
0,05346
XPF TRY
18,705
TRY XPF
19.07.2019
Cuma
0,05315
XPF TRY
18,816
TRY XPF
22.07.2019
Pazartesi
0,05348
XPF TRY
18,699
TRY XPF
23.07.2019
Salı
0,05318
XPF TRY
18,803
TRY XPF
24.07.2019
Çarşamba
0,05326
XPF TRY
18,775
TRY XPF
25.07.2019
Perşembe
0,05314
XPF TRY
18,820
TRY XPF
26.07.2019
Cuma
0,05264
XPF TRY
18,996
TRY XPF
29.07.2019
Pazartesi
0,05232
XPF TRY
19,113
TRY XPF
30.07.2019
Salı
0,05194
XPF TRY
19,253
TRY XPF
31.07.2019
Çarşamba
0,05194
XPF TRY
19,253
TRY XPF
1.08.2019
Perşembe
0,05175
XPF TRY
19,324
TRY XPF
2.08.2019
Cuma
0,05191
XPF TRY
19,265
TRY XPF
5.08.2019
Pazartesi
0,05209
XPF TRY
19,199
TRY XPF
6.08.2019
Salı
0,05185
XPF TRY
19,286
TRY XPF
7.08.2019
Çarşamba
0,05153
XPF TRY
19,407
TRY XPF
8.08.2019
Perşembe
0,05123
XPF TRY
19,521
TRY XPF
9.08.2019
Cuma
0,05165
XPF TRY
19,361
TRY XPF
12.08.2019
Pazartesi
0,05224
XPF TRY
19,143
TRY XPF
13.08.2019
Salı
0,05242
XPF TRY
19,077
TRY XPF
14.08.2019
Çarşamba
0,05251
XPF TRY
19,045
TRY XPF
15.08.2019
Perşembe
0,05189
XPF TRY
19,272
TRY XPF
16.08.2019
Cuma
0,05184
XPF TRY
19,291
TRY XPF
19.08.2019
Pazartesi
0,05266
XPF TRY
18,990
TRY XPF
20.08.2019
Salı
0,05322
XPF TRY
18,790
TRY XPF
21.08.2019
Çarşamba
0,05330
XPF TRY
18,763
TRY XPF
22.08.2019
Perşembe
0,05351
XPF TRY
18,688
TRY XPF
23.08.2019
Cuma
0,05352
XPF TRY
18,683
TRY XPF
26.08.2019
Pazartesi
0,05406
XPF TRY
18,498
TRY XPF
27.08.2019
Salı
0,05428
XPF TRY
18,422
TRY XPF
28.08.2019
Çarşamba
0,05394
XPF TRY
18,540
TRY XPF
29.08.2019
Perşembe
0,05417
XPF TRY
18,460
TRY XPF
30.08.2019
Cuma
0,05374
XPF TRY
18,607
TRY XPF
2.09.2019
Pazartesi
0,05341
XPF TRY
18,725
TRY XPF
3.09.2019
Salı
0,05275
XPF TRY
18,959
TRY XPF
4.09.2019
Çarşamba
0,05239
XPF TRY
19,086
TRY XPF
5.09.2019
Perşembe
0,05267
XPF TRY
18,985
TRY XPF
6.09.2019
Cuma
0,05296
XPF TRY
18,882
TRY XPF
9.09.2019
Pazartesi
0,05333
XPF TRY
18,753
TRY XPF
10.09.2019
Salı
0,05352
XPF TRY
18,684
TRY XPF
11.09.2019
Çarşamba
0,05301
XPF TRY
18,864
TRY XPF
12.09.2019
Perşembe
0,05236
XPF TRY
19,100
TRY XPF
13.09.2019
Cuma
0,05269
XPF TRY
18,981
TRY XPF
16.09.2019
Pazartesi
0,05261
XPF TRY
19,008
TRY XPF
17.09.2019
Salı
0,05273
XPF TRY
18,964
TRY XPF
18.09.2019
Çarşamba
0,05254
XPF TRY
19,034
TRY XPF
19.09.2019
Perşembe
0,05280
XPF TRY
18,939
TRY XPF
20.09.2019
Cuma
0,05302
XPF TRY
18,859
TRY XPF
23.09.2019
Pazartesi
0,05278
XPF TRY
18,947
TRY XPF
24.09.2019
Salı
0,05254
XPF TRY
19,034
TRY XPF
25.09.2019
Çarşamba
0,05221
XPF TRY
19,152
TRY XPF
26.09.2019
Perşembe
0,05201
XPF TRY
19,227
TRY XPF
27.09.2019
Cuma
0,05190
XPF TRY
19,267
TRY XPF
30.09.2019
Pazartesi
0,05158
XPF TRY
19,386
TRY XPF
1.10.2019
Salı
0,05229
XPF TRY
19,123
TRY XPF
2.10.2019
Çarşamba
0,05228
XPF TRY
19,126
TRY XPF
3.10.2019
Perşembe
0,05243
XPF TRY
19,071
TRY XPF
4.10.2019
Cuma
0,05238
XPF TRY
19,090
TRY XPF
7.10.2019
Pazartesi
0,05339
XPF TRY
18,728
TRY XPF
8.10.2019
Salı
0,05348
XPF TRY
18,700
TRY XPF
9.10.2019
Çarşamba
0,05405
XPF TRY
18,503
TRY XPF
10.10.2019
Perşembe
0,05399
XPF TRY
18,522
TRY XPF
11.10.2019
Cuma
0,05435
XPF TRY
18,398
TRY XPF
14.10.2019
Pazartesi
0,05485
XPF TRY
18,232
TRY XPF
15.10.2019
Salı
0,05446
XPF TRY
18,362
TRY XPF
16.10.2019
Çarşamba
0,05446
XPF TRY
18,363
TRY XPF
17.10.2019
Perşembe
0,05459
XPF TRY
18,318
TRY XPF
18.10.2019
Cuma
0,05403
XPF TRY
18,507
TRY XPF
21.10.2019
Pazartesi
0,05461
XPF TRY
18,313
TRY XPF
22.10.2019
Salı
0,05438
XPF TRY
18,388
TRY XPF
23.10.2019
Çarşamba
0,05365
XPF TRY
18,641
TRY XPF
24.10.2019
Perşembe
0,05364
XPF TRY
18,644
TRY XPF
25.10.2019
Cuma
0,05358
XPF TRY
18,665
TRY XPF
28.10.2019
Pazartesi
0,05318
XPF TRY
18,805
TRY XPF
29.10.2019
Salı
0,05343
XPF TRY
18,716
TRY XPF
30.10.2019
Çarşamba
0,05319
XPF TRY
18,802
TRY XPF
31.10.2019
Perşembe
0,05339
XPF TRY
18,730
TRY XPF
1.11.2019
Cuma
0,05340
XPF TRY
18,727
TRY XPF
4.11.2019
Pazartesi
0,05357
XPF TRY
18,668
TRY XPF
5.11.2019
Salı
0,05343
XPF TRY
18,716
TRY XPF
6.11.2019
Çarşamba
0,05347
XPF TRY
18,700
TRY XPF
7.11.2019
Perşembe
0,05313
XPF TRY
18,823
TRY XPF
8.11.2019
Cuma
0,05323
XPF TRY
18,787
TRY XPF
11.11.2019
Pazartesi
0,05338
XPF TRY
18,733
TRY XPF
12.11.2019
Salı
0,05330
XPF TRY
18,760
TRY XPF
13.11.2019
Çarşamba
0,05296
XPF TRY
18,883
TRY XPF
14.11.2019
Perşembe
0,05308
XPF TRY
18,840
TRY XPF
15.11.2019
Cuma
0,05320
XPF TRY
18,796
TRY XPF
18.11.2019
Pazartesi
0,05320
XPF TRY
18,796
TRY XPF
19.11.2019
Salı
0,05302
XPF TRY
18,862
TRY XPF
20.11.2019
Çarşamba
0,05281
XPF TRY
18,935
TRY XPF
21.11.2019
Perşembe
0,05289
XPF TRY
18,908
TRY XPF
22.11.2019
Cuma
0,05277
XPF TRY
18,949
TRY XPF
25.11.2019
Pazartesi
0,05300
XPF TRY
18,869
TRY XPF
26.11.2019
Salı
0,05319
XPF TRY
18,801
TRY XPF
27.11.2019
Çarşamba
0,05338
XPF TRY
18,735
TRY XPF
28.11.2019
Perşembe
0,05314
XPF TRY
18,818
TRY XPF
29.11.2019
Cuma
0,05307
XPF TRY
18,842
TRY XPF
2.12.2019
Pazartesi
0,05326
XPF TRY
18,775
TRY XPF
3.12.2019
Salı
0,05346
XPF TRY
18,704
TRY XPF
4.12.2019
Çarşamba
0,05343
XPF TRY
18,716
TRY XPF
5.12.2019
Perşembe
0,05347
XPF TRY
18,702
TRY XPF
6.12.2019
Cuma
0,05353
XPF TRY
18,683
TRY XPF
9.12.2019
Pazartesi
0,05394
XPF TRY
18,539
TRY XPF
10.12.2019
Salı
0,05392
XPF TRY
18,547
TRY XPF
11.12.2019
Çarşamba
0,05400
XPF TRY
18,518
TRY XPF
12.12.2019
Perşembe
0,05380
XPF TRY
18,588
TRY XPF
13.12.2019
Cuma
0,05433
XPF TRY
18,407
TRY XPF
16.12.2019
Pazartesi
0,05462
XPF TRY
18,310
TRY XPF
17.12.2019
Salı
0,05505
XPF TRY
18,166
TRY XPF
18.12.2019
Çarşamba
0,05522
XPF TRY
18,109
TRY XPF
19.12.2019
Perşembe
0,05534
XPF TRY
18,071
TRY XPF
20.12.2019
Cuma
0,05518
XPF TRY
18,122
TRY XPF
23.12.2019
Pazartesi
0,05527
XPF TRY
18,094
TRY XPF
24.12.2019
Salı
0,05530
XPF TRY
18,084
TRY XPF
25.12.2019
Çarşamba
0,05524
XPF TRY
18,103
TRY XPF
26.12.2019
Perşembe
0,05521
XPF TRY
18,112
TRY XPF
27.12.2019
Cuma
0,05574
XPF TRY
17,942
TRY XPF
30.12.2019
Pazartesi
0,05578
XPF TRY
17,928
TRY XPF
31.12.2019
Salı
0,05596
XPF TRY
17,869
TRY XPF