CFP Frangı ve Türk Lirası Arasındaki Oranlar

CFP Frangı ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik CFP Frangı ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 CFP Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı CFP Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1655 (5.01.2023) ort = 0,2158 max = 0,2741 (28.12.2023)

Kur Detayı

Aşağıdaki tablo CFP Frangı ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,1672

XPF TRY

5,9796

TRY XPF

3.01.2023

Salı

0,1657

XPF TRY

6,0363

TRY XPF

4.01.2023

Çarşamba

0,1665

XPF TRY

6,0057

TRY XPF

5.01.2023

Perşembe

0,1655

XPF TRY

6,0440

TRY XPF

6.01.2023

Cuma

0,1667

XPF TRY

5,9973

TRY XPF

9.01.2023

Pazartesi

0,1690

XPF TRY

5,9187

TRY XPF

10.01.2023

Salı

0,1688

XPF TRY

5,9242

TRY XPF

11.01.2023

Çarşamba

0,1692

XPF TRY

5,9085

TRY XPF

12.01.2023

Perşembe

0,1701

XPF TRY

5,8804

TRY XPF

13.01.2023

Cuma

0,1705

XPF TRY

5,8638

TRY XPF

16.01.2023

Pazartesi

0,1704

XPF TRY

5,8672

TRY XPF

17.01.2023

Salı

0,1701

XPF TRY

5,8789

TRY XPF

18.01.2023

Çarşamba

0,1706

XPF TRY

5,8611

TRY XPF

19.01.2023

Perşembe

0,1699

XPF TRY

5,8845

TRY XPF

20.01.2023

Cuma

0,1706

XPF TRY

5,8605

TRY XPF

23.01.2023

Pazartesi

0,1712

XPF TRY

5,8398

TRY XPF

24.01.2023

Salı

0,1714

XPF TRY

5,8344

TRY XPF

25.01.2023

Çarşamba

0,1718

XPF TRY

5,8206

TRY XPF

26.01.2023

Perşembe

0,1711

XPF TRY

5,8437

TRY XPF

27.01.2023

Cuma

0,1709

XPF TRY

5,8525

TRY XPF

30.01.2023

Pazartesi

0,1714

XPF TRY

5,8359

TRY XPF

31.01.2023

Salı

0,1712

XPF TRY

5,8399

TRY XPF

1.02.2023

Çarşamba

0,1721

XPF TRY

5,8108

TRY XPF

2.02.2023

Perşembe

0,1724

XPF TRY

5,8006

TRY XPF

3.02.2023

Cuma

0,1713

XPF TRY

5,8388

TRY XPF

6.02.2023

Pazartesi

0,1693

XPF TRY

5,9063

TRY XPF

7.02.2023

Salı

0,1687

XPF TRY

5,9272

TRY XPF

8.02.2023

Çarşamba

0,1692

XPF TRY

5,9094

TRY XPF

9.02.2023

Perşembe

0,1698

XPF TRY

5,8890

TRY XPF

10.02.2023

Cuma

0,1685

XPF TRY

5,9348

TRY XPF

13.02.2023

Pazartesi

0,1693

XPF TRY

5,9075

TRY XPF

14.02.2023

Salı

0,1692

XPF TRY

5,9102

TRY XPF

15.02.2023

Çarşamba

0,1686

XPF TRY

5,9296

TRY XPF

16.02.2023

Perşembe

0,1685

XPF TRY

5,9342

TRY XPF

17.02.2023

Cuma

0,1686

XPF TRY

5,9327

TRY XPF

20.02.2023

Pazartesi

0,1689

XPF TRY

5,9195

TRY XPF

21.02.2023

Salı

0,1690

XPF TRY

5,9180

TRY XPF

22.02.2023

Çarşamba

0,1681

XPF TRY

5,9483

TRY XPF

23.02.2023

Perşembe

0,1676

XPF TRY

5,9673

TRY XPF

24.02.2023

Cuma

0,1669

XPF TRY

5,9933

TRY XPF

27.02.2023

Pazartesi

0,1678

XPF TRY

5,9603

TRY XPF

28.02.2023

Salı

0,1678

XPF TRY

5,9599

TRY XPF

1.03.2023

Çarşamba

0,1689

XPF TRY

5,9202

TRY XPF

2.03.2023

Perşembe

0,1679

XPF TRY

5,9551

TRY XPF

3.03.2023

Cuma

0,1678

XPF TRY

5,9594

TRY XPF

6.03.2023

Pazartesi

0,1691

XPF TRY

5,9120

TRY XPF

7.03.2023

Salı

0,1679

XPF TRY

5,9576

TRY XPF

8.03.2023

Çarşamba

0,1675

XPF TRY

5,9713

TRY XPF

9.03.2023

Perşembe

0,1678

XPF TRY

5,9581

TRY XPF

10.03.2023

Cuma

0,1699

XPF TRY

5,8873

TRY XPF

13.03.2023

Pazartesi

0,1706

XPF TRY

5,8600

TRY XPF

14.03.2023

Salı

0,1705

XPF TRY

5,8660

TRY XPF

15.03.2023

Çarşamba

0,1676

XPF TRY

5,9658

TRY XPF

16.03.2023

Perşembe

0,1690

XPF TRY

5,9158

TRY XPF

17.03.2023

Cuma

0,1696

XPF TRY

5,8947

TRY XPF

20.03.2023

Pazartesi

0,1709

XPF TRY

5,8530

TRY XPF

21.03.2023

Salı

0,1717

XPF TRY

5,8238

TRY XPF

22.03.2023

Çarşamba

0,1722

XPF TRY

5,8077

TRY XPF

23.03.2023

Perşembe

0,1738

XPF TRY

5,7531

TRY XPF

24.03.2023

Cuma

0,1720

XPF TRY

5,8139

TRY XPF

27.03.2023

Pazartesi

0,1725

XPF TRY

5,7970

TRY XPF

28.03.2023

Salı

0,1735

XPF TRY

5,7653

TRY XPF

29.03.2023

Çarşamba

0,1737

XPF TRY

5,7565

TRY XPF

30.03.2023

Perşembe

0,1753

XPF TRY

5,7043

TRY XPF

31.03.2023

Cuma

0,1748

XPF TRY

5,7206

TRY XPF

3.04.2023

Pazartesi

0,1752

XPF TRY

5,7084

TRY XPF

4.04.2023

Salı

0,1768

XPF TRY

5,6564

TRY XPF

5.04.2023

Çarşamba

0,1760

XPF TRY

5,6813

TRY XPF

6.04.2023

Perşembe

0,1763

XPF TRY

5,6727

TRY XPF

7.04.2023

Cuma

0,1761

XPF TRY

5,6772

TRY XPF

10.04.2023

Pazartesi

0,1751

XPF TRY

5,7095

TRY XPF

11.04.2023

Salı

0,1764

XPF TRY

5,6703

TRY XPF

12.04.2023

Çarşamba

0,1777

XPF TRY

5,6286

TRY XPF

13.04.2023

Perşembe

0,1792

XPF TRY

5,5813

TRY XPF

14.04.2023

Cuma

0,1786

XPF TRY

5,5993

TRY XPF

17.04.2023

Pazartesi

0,1773

XPF TRY

5,6405

TRY XPF

18.04.2023

Salı

0,1782

XPF TRY

5,6106

TRY XPF

19.04.2023

Çarşamba

0,1781

XPF TRY

5,6147

TRY XPF

20.04.2023

Perşembe

0,1785

XPF TRY

5,6017

TRY XPF

21.04.2023

Cuma

0,1784

XPF TRY

5,6051

TRY XPF

24.04.2023

Pazartesi

0,1794

XPF TRY

5,5750

TRY XPF

25.04.2023

Salı

0,1787

XPF TRY

5,5968

TRY XPF

26.04.2023

Çarşamba

0,1798

XPF TRY

5,5622

TRY XPF

27.04.2023

Perşembe

0,1794

XPF TRY

5,5736

TRY XPF

28.04.2023

Cuma

0,1799

XPF TRY

5,5588

TRY XPF

1.05.2023

Pazartesi

0,1790

XPF TRY

5,5855

TRY XPF

2.05.2023

Salı

0,1791

XPF TRY

5,5834

TRY XPF

3.05.2023

Çarşamba

0,1804

XPF TRY

5,5442

TRY XPF

4.05.2023

Perşembe

0,1796

XPF TRY

5,5672

TRY XPF

5.05.2023

Cuma

0,1798

XPF TRY

5,5604

TRY XPF

8.05.2023

Pazartesi

0,1801

XPF TRY

5,5531

TRY XPF

9.05.2023

Salı

0,1792

XPF TRY

5,5800

TRY XPF

10.05.2023

Çarşamba

0,1797

XPF TRY

5,5660

TRY XPF

11.05.2023

Perşembe

0,1791

XPF TRY

5,5836

TRY XPF

12.05.2023

Cuma

0,1785

XPF TRY

5,6025

TRY XPF

15.05.2023

Pazartesi

0,1791

XPF TRY

5,5831

TRY XPF

16.05.2023

Salı

0,1796

XPF TRY

5,5689

TRY XPF

17.05.2023

Çarşamba

0,1792

XPF TRY

5,5813

TRY XPF

18.05.2023

Perşembe

0,1786

XPF TRY

5,5994

TRY XPF

19.05.2023

Cuma

0,1791

XPF TRY

5,5844

TRY XPF

22.05.2023

Pazartesi

0,1795

XPF TRY

5,5716

TRY XPF

23.05.2023

Salı

0,1793

XPF TRY

5,5759

TRY XPF

24.05.2023

Çarşamba

0,1794

XPF TRY

5,5732

TRY XPF

25.05.2023

Perşembe

0,1792

XPF TRY

5,5799

TRY XPF

26.05.2023

Cuma

0,1793

XPF TRY

5,5786

TRY XPF

29.05.2023

Pazartesi

0,1803

XPF TRY

5,5448

TRY XPF

30.05.2023

Salı

0,1834

XPF TRY

5,4533

TRY XPF

31.05.2023

Çarşamba

0,1849

XPF TRY

5,4089

TRY XPF

1.06.2023

Perşembe

0,1871

XPF TRY

5,3442

TRY XPF

2.06.2023

Cuma

0,1877

XPF TRY

5,3265

TRY XPF

5.06.2023

Pazartesi

0,1907

XPF TRY

5,2430

TRY XPF

6.06.2023

Salı

0,1926

XPF TRY

5,1916

TRY XPF

7.06.2023

Çarşamba

0,2080

XPF TRY

4,8086

TRY XPF

8.06.2023

Perşembe

0,2109

XPF TRY

4,7409

TRY XPF

9.06.2023

Cuma

0,2105

XPF TRY

4,7498

TRY XPF

12.06.2023

Pazartesi

0,2131

XPF TRY

4,6931

TRY XPF

13.06.2023

Salı

0,2139

XPF TRY

4,6750

TRY XPF

14.06.2023

Çarşamba

0,2145

XPF TRY

4,6623

TRY XPF

15.06.2023

Perşembe

0,2165

XPF TRY

4,6199

TRY XPF

16.06.2023

Cuma

0,2165

XPF TRY

4,6199

TRY XPF

19.06.2023

Pazartesi

0,2162

XPF TRY

4,6243

TRY XPF

20.06.2023

Salı

0,2152

XPF TRY

4,6458

TRY XPF

21.06.2023

Çarşamba

0,2162

XPF TRY

4,6258

TRY XPF

22.06.2023

Perşembe

0,2245

XPF TRY

4,4546

TRY XPF

23.06.2023

Cuma

0,2285

XPF TRY

4,3757

TRY XPF

26.06.2023

Pazartesi

0,2349

XPF TRY

4,2579

TRY XPF

27.06.2023

Salı

0,2390

XPF TRY

4,1835

TRY XPF

28.06.2023

Çarşamba

0,2380

XPF TRY

4,2014

TRY XPF

29.06.2023

Perşembe

0,2378

XPF TRY

4,2053

TRY XPF

30.06.2023

Cuma

0,2384

XPF TRY

4,1952

TRY XPF

3.07.2023

Pazartesi

0,2372

XPF TRY

4,2157

TRY XPF

4.07.2023

Salı

0,2375

XPF TRY

4,2097

TRY XPF

5.07.2023

Çarşamba

0,2378

XPF TRY

4,2050

TRY XPF

6.07.2023

Perşembe

0,2374

XPF TRY

4,2118

TRY XPF

7.07.2023

Cuma

0,2393

XPF TRY

4,1793

TRY XPF

10.07.2023

Pazartesi

0,2398

XPF TRY

4,1710

TRY XPF

11.07.2023

Salı

0,2405

XPF TRY

4,1586

TRY XPF

12.07.2023

Çarşamba

0,2437

XPF TRY

4,1039

TRY XPF

13.07.2023

Perşembe

0,2451

XPF TRY

4,0792

TRY XPF

14.07.2023

Cuma

0,2465

XPF TRY

4,0566

TRY XPF

17.07.2023

Pazartesi

0,2479

XPF TRY

4,0333

TRY XPF

18.07.2023

Salı

0,2535

XPF TRY

3,9447

TRY XPF

19.07.2023

Çarşamba

0,2521

XPF TRY

3,9666

TRY XPF

20.07.2023

Perşembe

0,2506

XPF TRY

3,9906

TRY XPF

21.07.2023

Cuma

0,2508

XPF TRY

3,9877

TRY XPF

24.07.2023

Pazartesi

0,2503

XPF TRY

3,9957

TRY XPF

25.07.2023

Salı

0,2493

XPF TRY

4,0110

TRY XPF

26.07.2023

Çarşamba

0,2499

XPF TRY

4,0023

TRY XPF

27.07.2023

Perşembe

0,2482

XPF TRY

4,0296

TRY XPF

28.07.2023

Cuma

0,2492

XPF TRY

4,0134

TRY XPF

31.07.2023

Pazartesi

0,2488

XPF TRY

4,0197

TRY XPF

1.08.2023

Salı

0,2481

XPF TRY

4,0312

TRY XPF

2.08.2023

Çarşamba

0,2470

XPF TRY

4,0490

TRY XPF

3.08.2023

Perşembe

0,2470

XPF TRY

4,0480

TRY XPF

4.08.2023

Cuma

0,2492

XPF TRY

4,0123

TRY XPF

7.08.2023

Pazartesi

0,2489

XPF TRY

4,0178

TRY XPF

8.08.2023

Salı

0,2478

XPF TRY

4,0358

TRY XPF

9.08.2023

Çarşamba

0,2488

XPF TRY

4,0198

TRY XPF

10.08.2023

Perşembe

0,2497

XPF TRY

4,0050

TRY XPF

11.08.2023

Cuma

0,2487

XPF TRY

4,0207

TRY XPF

14.08.2023

Pazartesi

0,2472

XPF TRY

4,0455

TRY XPF

15.08.2023

Salı

0,2481

XPF TRY

4,0314

TRY XPF

16.08.2023

Çarşamba

0,2473

XPF TRY

4,0437

TRY XPF

17.08.2023

Perşembe

0,2473

XPF TRY

4,0439

TRY XPF

18.08.2023

Cuma

0,2469

XPF TRY

4,0506

TRY XPF

21.08.2023

Pazartesi

0,2479

XPF TRY

4,0345

TRY XPF

22.08.2023

Salı

0,2473

XPF TRY

4,0439

TRY XPF

23.08.2023

Çarşamba

0,2473

XPF TRY

4,0429

TRY XPF

24.08.2023

Perşembe

0,2347

XPF TRY

4,2606

TRY XPF

25.08.2023

Cuma

0,2395

XPF TRY

4,1746

TRY XPF

28.08.2023

Pazartesi

0,2405

XPF TRY

4,1577

TRY XPF

29.08.2023

Salı

0,2415

XPF TRY

4,1400

TRY XPF

30.08.2023

Çarşamba

0,2447

XPF TRY

4,0870

TRY XPF

31.08.2023

Perşembe

0,2425

XPF TRY

4,1239

TRY XPF

1.09.2023

Cuma

0,2420

XPF TRY

4,1329

TRY XPF

4.09.2023

Pazartesi

0,2420

XPF TRY

4,1327

TRY XPF

5.09.2023

Salı

0,2405

XPF TRY

4,1579

TRY XPF

6.09.2023

Çarşamba

0,2407

XPF TRY

4,1543

TRY XPF

7.09.2023

Perşembe

0,2407

XPF TRY

4,1539

TRY XPF

8.09.2023

Cuma

0,2411

XPF TRY

4,1479

TRY XPF

11.09.2023

Pazartesi

0,2421

XPF TRY

4,1312

TRY XPF

12.09.2023

Salı

0,2415

XPF TRY

4,1407

TRY XPF

13.09.2023

Çarşamba

0,2425

XPF TRY

4,1245

TRY XPF

14.09.2023

Perşembe

0,2408

XPF TRY

4,1523

TRY XPF

15.09.2023

Cuma

0,2410

XPF TRY

4,1487

TRY XPF

18.09.2023

Pazartesi

0,2417

XPF TRY

4,1375

TRY XPF

19.09.2023

Salı

0,2422

XPF TRY

4,1297

TRY XPF

20.09.2023

Çarşamba

0,2429

XPF TRY

4,1173

TRY XPF

21.09.2023

Perşembe

0,2422

XPF TRY

4,1291

TRY XPF

22.09.2023

Cuma

0,2426

XPF TRY

4,1216

TRY XPF

25.09.2023

Pazartesi

0,2412

XPF TRY

4,1462

TRY XPF

26.09.2023

Salı

0,2418

XPF TRY

4,1357

TRY XPF

27.09.2023

Çarşamba

0,2405

XPF TRY

4,1582

TRY XPF

28.09.2023

Perşembe

0,2427

XPF TRY

4,1205

TRY XPF

29.09.2023

Cuma

0,2432

XPF TRY

4,1115

TRY XPF

2.10.2023

Pazartesi

0,2414

XPF TRY

4,1420

TRY XPF

3.10.2023

Salı

0,2414

XPF TRY

4,1423

TRY XPF

4.10.2023

Çarşamba

0,2424

XPF TRY

4,1249

TRY XPF

5.10.2023

Perşembe

0,2432

XPF TRY

4,1123

TRY XPF

6.10.2023

Cuma

0,2439

XPF TRY

4,0995

TRY XPF

9.10.2023

Pazartesi

0,2448

XPF TRY

4,0849

TRY XPF

10.10.2023

Salı

0,2462

XPF TRY

4,0612

TRY XPF

11.10.2023

Çarşamba

0,2470

XPF TRY

4,0488

TRY XPF

12.10.2023

Perşembe

0,2455

XPF TRY

4,0734

TRY XPF

13.10.2023

Cuma

0,2448

XPF TRY

4,0852

TRY XPF

16.10.2023

Pazartesi

0,2465

XPF TRY

4,0569

TRY XPF

17.10.2023

Salı

0,2474

XPF TRY

4,0421

TRY XPF

18.10.2023

Çarşamba

0,2474

XPF TRY

4,0422

TRY XPF

19.10.2023

Perşembe

0,2479

XPF TRY

4,0338

TRY XPF

20.10.2023

Cuma

0,2485

XPF TRY

4,0244

TRY XPF

23.10.2023

Pazartesi

0,2500

XPF TRY

4,0001

TRY XPF

24.10.2023

Salı

0,2496

XPF TRY

4,0057

TRY XPF

25.10.2023

Çarşamba

0,2494

XPF TRY

4,0094

TRY XPF

26.10.2023

Perşembe

0,2488

XPF TRY

4,0187

TRY XPF

27.10.2023

Cuma

0,2499

XPF TRY

4,0014

TRY XPF

30.10.2023

Pazartesi

0,2515

XPF TRY

3,9758

TRY XPF

31.10.2023

Salı

0,2506

XPF TRY

3,9911

TRY XPF

1.11.2023

Çarşamba

0,2502

XPF TRY

3,9970

TRY XPF

2.11.2023

Perşembe

0,2522

XPF TRY

3,9643

TRY XPF

3.11.2023

Cuma

0,2555

XPF TRY

3,9141

TRY XPF

6.11.2023

Pazartesi

0,2561

XPF TRY

3,9054

TRY XPF

7.11.2023

Salı

0,2552

XPF TRY

3,9183

TRY XPF

8.11.2023

Çarşamba

0,2556

XPF TRY

3,9130

TRY XPF

9.11.2023

Perşembe

0,2557

XPF TRY

3,9110

TRY XPF

10.11.2023

Cuma

0,2554

XPF TRY

3,9153

TRY XPF

13.11.2023

Pazartesi

0,2561

XPF TRY

3,9054

TRY XPF

14.11.2023

Salı

0,2600

XPF TRY

3,8464

TRY XPF

15.11.2023

Çarşamba

0,2611

XPF TRY

3,8299

TRY XPF

16.11.2023

Perşembe

0,2613

XPF TRY

3,8271

TRY XPF

17.11.2023

Cuma

0,2618

XPF TRY

3,8200

TRY XPF

20.11.2023

Pazartesi

0,2636

XPF TRY

3,7934

TRY XPF

21.11.2023

Salı

0,2637

XPF TRY

3,7922

TRY XPF

22.11.2023

Çarşamba

0,2626

XPF TRY

3,8083

TRY XPF

23.11.2023

Perşembe

0,2634

XPF TRY

3,7958

TRY XPF

24.11.2023

Cuma

0,2647

XPF TRY

3,7780

TRY XPF

27.11.2023

Pazartesi

0,2649

XPF TRY

3,7757

TRY XPF

28.11.2023

Salı

0,2661

XPF TRY

3,7581

TRY XPF

29.11.2023

Çarşamba

0,2659

XPF TRY

3,7602

TRY XPF

30.11.2023

Perşembe

0,2638

XPF TRY

3,7905

TRY XPF

1.12.2023

Cuma

0,2625

XPF TRY

3,8088

TRY XPF

4.12.2023

Pazartesi

0,2620

XPF TRY

3,8171

TRY XPF

5.12.2023

Salı

0,2618

XPF TRY

3,8203

TRY XPF

6.12.2023

Çarşamba

0,2615

XPF TRY

3,8248

TRY XPF

7.12.2023

Perşembe

0,2613

XPF TRY

3,8265

TRY XPF

8.12.2023

Cuma

0,2614

XPF TRY

3,8249

TRY XPF

11.12.2023

Pazartesi

0,2610

XPF TRY

3,8319

TRY XPF

12.12.2023

Salı

0,2625

XPF TRY

3,8090

TRY XPF

13.12.2023

Çarşamba

0,2628

XPF TRY

3,8051

TRY XPF

14.12.2023

Perşembe

0,2671

XPF TRY

3,7441

TRY XPF

15.12.2023

Cuma

0,2645

XPF TRY

3,7804

TRY XPF

18.12.2023

Pazartesi

0,2658

XPF TRY

3,7627

TRY XPF

19.12.2023

Salı

0,2678

XPF TRY

3,7335

TRY XPF

20.12.2023

Çarşamba

0,2679

XPF TRY

3,7327

TRY XPF

21.12.2023

Perşembe

0,2684

XPF TRY

3,7257

TRY XPF

22.12.2023

Cuma

0,2697

XPF TRY

3,7085

TRY XPF

25.12.2023

Pazartesi

0,2704

XPF TRY

3,6978

TRY XPF

26.12.2023

Salı

0,2709

XPF TRY

3,6913

TRY XPF

27.12.2023

Çarşamba

0,2737

XPF TRY

3,6533

TRY XPF

28.12.2023

Perşembe

0,2741

XPF TRY

3,6477

TRY XPF

29.12.2023

Cuma

0,2734

XPF TRY

3,6574

TRY XPF

Bölgeler

Popüler Dövizler

CFP Frangı ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve CFP Frangı için 2023 kurları Tersine Çevir

Kur Detayı