Ana Sayfa / CFP Frangı / 2021 Kurları

CFP Frangı ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik CFP Frangı ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 CFP Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı CFP Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,07040 (17.02.2021) ort = 0,08656 max = 0,1725 (20.12.2021)

Kur Detayı

Aşağıdaki tablo CFP Frangı ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,07587
XPF TRY
13,181
TRY XPF
4.01.2021
Pazartesi
0,07634
XPF TRY
13,100
TRY XPF
5.01.2021
Salı
0,07603
XPF TRY
13,153
TRY XPF
6.01.2021
Çarşamba
0,07504
XPF TRY
13,326
TRY XPF
7.01.2021
Perşembe
0,07565
XPF TRY
13,219
TRY XPF
8.01.2021
Cuma
0,07560
XPF TRY
13,227
TRY XPF
11.01.2021
Pazartesi
0,07604
XPF TRY
13,151
TRY XPF
12.01.2021
Salı
0,07619
XPF TRY
13,125
TRY XPF
13.01.2021
Çarşamba
0,07553
XPF TRY
13,240
TRY XPF
14.01.2021
Perşembe
0,07489
XPF TRY
13,353
TRY XPF
15.01.2021
Cuma
0,07552
XPF TRY
13,242
TRY XPF
18.01.2021
Pazartesi
0,07569
XPF TRY
13,213
TRY XPF
19.01.2021
Salı
0,07571
XPF TRY
13,208
TRY XPF
20.01.2021
Çarşamba
0,07511
XPF TRY
13,314
TRY XPF
21.01.2021
Perşembe
0,07508
XPF TRY
13,319
TRY XPF
22.01.2021
Cuma
0,07542
XPF TRY
13,258
TRY XPF
25.01.2021
Pazartesi
0,07524
XPF TRY
13,290
TRY XPF
26.01.2021
Salı
0,07481
XPF TRY
13,367
TRY XPF
27.01.2021
Çarşamba
0,07478
XPF TRY
13,373
TRY XPF
28.01.2021
Perşembe
0,07471
XPF TRY
13,385
TRY XPF
29.01.2021
Cuma
0,07429
XPF TRY
13,461
TRY XPF
1.02.2021
Pazartesi
0,07258
XPF TRY
13,777
TRY XPF
2.02.2021
Salı
0,07247
XPF TRY
13,799
TRY XPF
3.02.2021
Çarşamba
0,07209
XPF TRY
13,872
TRY XPF
4.02.2021
Perşembe
0,07166
XPF TRY
13,955
TRY XPF
5.02.2021
Cuma
0,07112
XPF TRY
14,060
TRY XPF
8.02.2021
Pazartesi
0,07170
XPF TRY
13,948
TRY XPF
9.02.2021
Salı
0,07170
XPF TRY
13,948
TRY XPF
10.02.2021
Çarşamba
0,07167
XPF TRY
13,954
TRY XPF
11.02.2021
Perşembe
0,07148
XPF TRY
13,989
TRY XPF
12.02.2021
Cuma
0,07138
XPF TRY
14,010
TRY XPF
15.02.2021
Pazartesi
0,07072
XPF TRY
14,141
TRY XPF
16.02.2021
Salı
0,07091
XPF TRY
14,103
TRY XPF
17.02.2021
Çarşamba
0,07040
XPF TRY
14,205
TRY XPF
18.02.2021
Perşembe
0,07075
XPF TRY
14,134
TRY XPF
19.02.2021
Cuma
0,07073
XPF TRY
14,138
TRY XPF
22.02.2021
Pazartesi
0,07164
XPF TRY
13,959
TRY XPF
23.02.2021
Salı
0,07201
XPF TRY
13,887
TRY XPF
24.02.2021
Çarşamba
0,07324
XPF TRY
13,655
TRY XPF
25.02.2021
Perşembe
0,07420
XPF TRY
13,477
TRY XPF
26.02.2021
Cuma
0,07543
XPF TRY
13,257
TRY XPF
1.03.2021
Pazartesi
0,07327
XPF TRY
13,649
TRY XPF
2.03.2021
Salı
0,07468
XPF TRY
13,390
TRY XPF
3.03.2021
Çarşamba
0,07526
XPF TRY
13,287
TRY XPF
4.03.2021
Perşembe
0,07485
XPF TRY
13,361
TRY XPF
5.03.2021
Cuma
0,07547
XPF TRY
13,250
TRY XPF
8.03.2021
Pazartesi
0,07660
XPF TRY
13,056
TRY XPF
9.03.2021
Salı
0,07621
XPF TRY
13,122
TRY XPF
10.03.2021
Çarşamba
0,07522
XPF TRY
13,294
TRY XPF
11.03.2021
Perşembe
0,07509
XPF TRY
13,318
TRY XPF
12.03.2021
Cuma
0,07591
XPF TRY
13,173
TRY XPF
15.03.2021
Pazartesi
0,07537
XPF TRY
13,267
TRY XPF
16.03.2021
Salı
0,07479
XPF TRY
13,370
TRY XPF
17.03.2021
Çarşamba
0,07607
XPF TRY
13,147
TRY XPF
18.03.2021
Perşembe
0,07300
XPF TRY
13,698
TRY XPF
19.03.2021
Cuma
0,07197
XPF TRY
13,894
TRY XPF
22.03.2021
Pazartesi
0,07866
XPF TRY
12,713
TRY XPF
23.03.2021
Salı
0,07812
XPF TRY
12,800
TRY XPF
24.03.2021
Çarşamba
0,07851
XPF TRY
12,737
TRY XPF
25.03.2021
Perşembe
0,07839
XPF TRY
12,757
TRY XPF
26.03.2021
Cuma
0,07971
XPF TRY
12,546
TRY XPF
29.03.2021
Pazartesi
0,08081
XPF TRY
12,375
TRY XPF
30.03.2021
Salı
0,08173
XPF TRY
12,236
TRY XPF
31.03.2021
Çarşamba
0,08146
XPF TRY
12,276
TRY XPF
1.04.2021
Perşembe
0,08008
XPF TRY
12,488
TRY XPF
2.04.2021
Cuma
0,08042
XPF TRY
12,434
TRY XPF
5.04.2021
Pazartesi
0,08031
XPF TRY
12,452
TRY XPF
6.04.2021
Salı
0,08092
XPF TRY
12,358
TRY XPF
7.04.2021
Çarşamba
0,08151
XPF TRY
12,269
TRY XPF
8.04.2021
Perşembe
0,08129
XPF TRY
12,302
TRY XPF
9.04.2021
Cuma
0,08150
XPF TRY
12,270
TRY XPF
12.04.2021
Pazartesi
0,08129
XPF TRY
12,302
TRY XPF
13.04.2021
Salı
0,08140
XPF TRY
12,285
TRY XPF
14.04.2021
Çarşamba
0,08122
XPF TRY
12,312
TRY XPF
15.04.2021
Perşembe
0,08091
XPF TRY
12,360
TRY XPF
16.04.2021
Cuma
0,08102
XPF TRY
12,343
TRY XPF
19.04.2021
Pazartesi
0,08148
XPF TRY
12,273
TRY XPF
20.04.2021
Salı
0,08189
XPF TRY
12,212
TRY XPF
21.04.2021
Çarşamba
0,08249
XPF TRY
12,123
TRY XPF
22.04.2021
Perşembe
0,08354
XPF TRY
11,970
TRY XPF
23.04.2021
Cuma
0,08450
XPF TRY
11,834
TRY XPF
26.04.2021
Pazartesi
0,08395
XPF TRY
11,911
TRY XPF
27.04.2021
Salı
0,08307
XPF TRY
12,037
TRY XPF
28.04.2021
Çarşamba
0,08333
XPF TRY
12,001
TRY XPF
29.04.2021
Perşembe
0,08341
XPF TRY
11,989
TRY XPF
30.04.2021
Cuma
0,08364
XPF TRY
11,957
TRY XPF
3.05.2021
Pazartesi
0,08361
XPF TRY
11,960
TRY XPF
4.05.2021
Salı
0,08372
XPF TRY
11,944
TRY XPF
5.05.2021
Çarşamba
0,08379
XPF TRY
11,935
TRY XPF
6.05.2021
Perşembe
0,08373
XPF TRY
11,943
TRY XPF
7.05.2021
Cuma
0,08376
XPF TRY
11,938
TRY XPF
10.05.2021
Pazartesi
0,08421
XPF TRY
11,875
TRY XPF
11.05.2021
Salı
0,08462
XPF TRY
11,818
TRY XPF
12.05.2021
Çarşamba
0,08527
XPF TRY
11,728
TRY XPF
13.05.2021
Perşembe
0,08603
XPF TRY
11,624
TRY XPF
14.05.2021
Cuma
0,08589
XPF TRY
11,643
TRY XPF
17.05.2021
Pazartesi
0,08478
XPF TRY
11,795
TRY XPF
18.05.2021
Salı
0,08546
XPF TRY
11,701
TRY XPF
19.05.2021
Çarşamba
0,08584
XPF TRY
11,649
TRY XPF
20.05.2021
Perşembe
0,08563
XPF TRY
11,678
TRY XPF
21.05.2021
Cuma
0,08569
XPF TRY
11,670
TRY XPF
24.05.2021
Pazartesi
0,08586
XPF TRY
11,647
TRY XPF
25.05.2021
Salı
0,08693
XPF TRY
11,504
TRY XPF
26.05.2021
Çarşamba
0,08650
XPF TRY
11,561
TRY XPF
27.05.2021
Perşembe
0,08686
XPF TRY
11,512
TRY XPF
28.05.2021
Cuma
0,08745
XPF TRY
11,436
TRY XPF
31.05.2021
Pazartesi
0,08687
XPF TRY
11,511
TRY XPF
1.06.2021
Salı
0,08737
XPF TRY
11,445
TRY XPF
2.06.2021
Çarşamba
0,08795
XPF TRY
11,371
TRY XPF
3.06.2021
Perşembe
0,08834
XPF TRY
11,320
TRY XPF
4.06.2021
Cuma
0,08834
XPF TRY
11,320
TRY XPF
7.06.2021
Pazartesi
0,08808
XPF TRY
11,353
TRY XPF
8.06.2021
Salı
0,08781
XPF TRY
11,388
TRY XPF
9.06.2021
Çarşamba
0,08770
XPF TRY
11,402
TRY XPF
10.06.2021
Perşembe
0,08608
XPF TRY
11,617
TRY XPF
11.06.2021
Cuma
0,08470
XPF TRY
11,807
TRY XPF
14.06.2021
Pazartesi
0,08538
XPF TRY
11,713
TRY XPF
15.06.2021
Salı
0,08681
XPF TRY
11,520
TRY XPF
16.06.2021
Çarşamba
0,08680
XPF TRY
11,520
TRY XPF
17.06.2021
Perşembe
0,08704
XPF TRY
11,488
TRY XPF
18.06.2021
Cuma
0,08666
XPF TRY
11,539
TRY XPF
21.06.2021
Pazartesi
0,08756
XPF TRY
11,421
TRY XPF
22.06.2021
Salı
0,08651
XPF TRY
11,560
TRY XPF
23.06.2021
Çarşamba
0,08657
XPF TRY
11,552
TRY XPF
24.06.2021
Perşembe
0,08701
XPF TRY
11,493
TRY XPF
25.06.2021
Cuma
0,08763
XPF TRY
11,412
TRY XPF
28.06.2021
Pazartesi
0,08690
XPF TRY
11,507
TRY XPF
29.06.2021
Salı
0,08708
XPF TRY
11,484
TRY XPF
30.06.2021
Çarşamba
0,08638
XPF TRY
11,577
TRY XPF
1.07.2021
Perşembe
0,08602
XPF TRY
11,626
TRY XPF
2.07.2021
Cuma
0,08626
XPF TRY
11,593
TRY XPF
5.07.2021
Pazartesi
0,08607
XPF TRY
11,619
TRY XPF
6.07.2021
Salı
0,08612
XPF TRY
11,612
TRY XPF
7.07.2021
Çarşamba
0,08601
XPF TRY
11,627
TRY XPF
8.07.2021
Perşembe
0,08628
XPF TRY
11,590
TRY XPF
9.07.2021
Cuma
0,08609
XPF TRY
11,616
TRY XPF
12.07.2021
Pazartesi
0,08578
XPF TRY
11,658
TRY XPF
13.07.2021
Salı
0,08518
XPF TRY
11,739
TRY XPF
14.07.2021
Çarşamba
0,08520
XPF TRY
11,737
TRY XPF
15.07.2021
Perşembe
0,08485
XPF TRY
11,785
TRY XPF
16.07.2021
Cuma
0,08437
XPF TRY
11,852
TRY XPF
19.07.2021
Pazartesi
0,08472
XPF TRY
11,804
TRY XPF
20.07.2021
Salı
0,08432
XPF TRY
11,859
TRY XPF
21.07.2021
Çarşamba
0,08486
XPF TRY
11,784
TRY XPF
22.07.2021
Perşembe
0,08468
XPF TRY
11,809
TRY XPF
23.07.2021
Cuma
0,08435
XPF TRY
11,855
TRY XPF
26.07.2021
Pazartesi
0,08478
XPF TRY
11,795
TRY XPF
27.07.2021
Salı
0,08485
XPF TRY
11,785
TRY XPF
28.07.2021
Çarşamba
0,08479
XPF TRY
11,793
TRY XPF
29.07.2021
Perşembe
0,08422
XPF TRY
11,873
TRY XPF
30.07.2021
Cuma
0,08372
XPF TRY
11,944
TRY XPF
2.08.2021
Pazartesi
0,08319
XPF TRY
12,021
TRY XPF
3.08.2021
Salı
0,08371
XPF TRY
11,946
TRY XPF
4.08.2021
Çarşamba
0,08406
XPF TRY
11,897
TRY XPF
5.08.2021
Perşembe
0,08466
XPF TRY
11,812
TRY XPF
6.08.2021
Cuma
0,08504
XPF TRY
11,759
TRY XPF
9.08.2021
Pazartesi
0,08527
XPF TRY
11,727
TRY XPF
10.08.2021
Salı
0,08461
XPF TRY
11,819
TRY XPF
11.08.2021
Çarşamba
0,08515
XPF TRY
11,744
TRY XPF
12.08.2021
Perşembe
0,08430
XPF TRY
11,863
TRY XPF
13.08.2021
Cuma
0,08447
XPF TRY
11,839
TRY XPF
16.08.2021
Pazartesi
0,08371
XPF TRY
11,947
TRY XPF
17.08.2021
Salı
0,08284
XPF TRY
12,071
TRY XPF
23.08.2021
Pazartesi
0,08308
XPF TRY
12,037
TRY XPF
24.08.2021
Salı
0,08295
XPF TRY
12,055
TRY XPF
25.08.2021
Çarşamba
0,08255
XPF TRY
12,113
TRY XPF
26.08.2021
Perşembe
0,08274
XPF TRY
12,087
TRY XPF
27.08.2021
Cuma
0,08257
XPF TRY
12,111
TRY XPF
30.08.2021
Pazartesi
0,08287
XPF TRY
12,067
TRY XPF
31.08.2021
Salı
0,08228
XPF TRY
12,154
TRY XPF
1.09.2021
Çarşamba
0,08243
XPF TRY
12,131
TRY XPF
2.09.2021
Perşembe
0,08232
XPF TRY
12,148
TRY XPF
3.09.2021
Cuma
0,08267
XPF TRY
12,096
TRY XPF
6.09.2021
Pazartesi
0,08235
XPF TRY
12,143
TRY XPF
7.09.2021
Salı
0,08281
XPF TRY
12,076
TRY XPF
13.09.2021
Pazartesi
0,08350
XPF TRY
11,976
TRY XPF
14.09.2021
Salı
0,08368
XPF TRY
11,951
TRY XPF
15.09.2021
Çarşamba
0,08353
XPF TRY
11,971
TRY XPF
16.09.2021
Perşembe
0,08405
XPF TRY
11,898
TRY XPF
17.09.2021
Cuma
0,08511
XPF TRY
11,749
TRY XPF
20.09.2021
Pazartesi
0,08519
XPF TRY
11,738
TRY XPF
21.09.2021
Salı
0,08493
XPF TRY
11,774
TRY XPF
22.09.2021
Çarşamba
0,08498
XPF TRY
11,767
TRY XPF
23.09.2021
Perşembe
0,08613
XPF TRY
11,610
TRY XPF
24.09.2021
Cuma
0,08695
XPF TRY
11,501
TRY XPF
27.09.2021
Pazartesi
0,08649
XPF TRY
11,562
TRY XPF
28.09.2021
Salı
0,08677
XPF TRY
11,524
TRY XPF
29.09.2021
Çarşamba
0,08640
XPF TRY
11,574
TRY XPF
30.09.2021
Perşembe
0,08629
XPF TRY
11,588
TRY XPF
1.10.2021
Cuma
0,08615
XPF TRY
11,607
TRY XPF
4.10.2021
Pazartesi
0,08639
XPF TRY
11,575
TRY XPF
5.10.2021
Salı
0,08620
XPF TRY
11,601
TRY XPF
6.10.2021
Çarşamba
0,08601
XPF TRY
11,626
TRY XPF
7.10.2021
Perşembe
0,08599
XPF TRY
11,629
TRY XPF
8.10.2021
Cuma
0,08667
XPF TRY
11,537
TRY XPF
11.10.2021
Pazartesi
0,08695
XPF TRY
11,501
TRY XPF
12.10.2021
Salı
0,08752
XPF TRY
11,426
TRY XPF
13.10.2021
Çarşamba
0,08799
XPF TRY
11,365
TRY XPF
14.10.2021
Perşembe
0,08928
XPF TRY
11,200
TRY XPF
15.10.2021
Cuma
0,08949
XPF TRY
11,175
TRY XPF
18.10.2021
Pazartesi
0,09061
XPF TRY
11,037
TRY XPF
19.10.2021
Salı
0,09096
XPF TRY
10,994
TRY XPF
20.10.2021
Çarşamba
0,09021
XPF TRY
11,085
TRY XPF
21.10.2021
Perşembe
0,09234
XPF TRY
10,830
TRY XPF
22.10.2021
Cuma
0,09391
XPF TRY
10,649
TRY XPF
25.10.2021
Pazartesi
0,09325
XPF TRY
10,724
TRY XPF
26.10.2021
Salı
0,09262
XPF TRY
10,797
TRY XPF
27.10.2021
Çarşamba
0,09250
XPF TRY
10,810
TRY XPF
28.10.2021
Perşembe
0,09329
XPF TRY
10,719
TRY XPF
29.10.2021
Cuma
0,09325
XPF TRY
10,724
TRY XPF
1.11.2021
Pazartesi
0,09246
XPF TRY
10,815
TRY XPF
2.11.2021
Salı
0,09294
XPF TRY
10,760
TRY XPF
3.11.2021
Çarşamba
0,09389
XPF TRY
10,651
TRY XPF
4.11.2021
Perşembe
0,09401
XPF TRY
10,637
TRY XPF
5.11.2021
Cuma
0,09387
XPF TRY
10,653
TRY XPF
8.11.2021
Pazartesi
0,09421
XPF TRY
10,615
TRY XPF
3.12.2021
Cuma
0,1299
XPF TRY
7,6995
TRY XPF
6.12.2021
Pazartesi
0,1300
XPF TRY
7,6949
TRY XPF
7.12.2021
Salı
0,1278
XPF TRY
7,8238
TRY XPF
8.12.2021
Çarşamba
0,1302
XPF TRY
7,6789
TRY XPF
9.12.2021
Perşembe
0,1302
XPF TRY
7,6776
TRY XPF
10.12.2021
Cuma
0,1313
XPF TRY
7,6186
TRY XPF
13.12.2021
Pazartesi
0,1304
XPF TRY
7,6680
TRY XPF
14.12.2021
Salı
0,1360
XPF TRY
7,3544
TRY XPF
15.12.2021
Çarşamba
0,1392
XPF TRY
7,1839
TRY XPF
16.12.2021
Perşembe
0,1482
XPF TRY
6,7475
TRY XPF
17.12.2021
Cuma
0,1550
XPF TRY
6,4498
TRY XPF
20.12.2021
Pazartesi
0,1725
XPF TRY
5,7979
TRY XPF
21.12.2021
Salı
0,1211
XPF TRY
8,2597
TRY XPF
22.12.2021
Çarşamba
0,1183
XPF TRY
8,4543
TRY XPF
23.12.2021
Perşembe
0,1080
XPF TRY
9,2622
TRY XPF
24.12.2021
Cuma
0,1101
XPF TRY
9,0867
TRY XPF
27.12.2021
Pazartesi
0,1091
XPF TRY
9,1686
TRY XPF
28.12.2021
Salı
0,1123
XPF TRY
8,9050
TRY XPF
29.12.2021
Çarşamba
0,1200
XPF TRY
8,3339
TRY XPF
30.12.2021
Perşembe
0,1239
XPF TRY
8,0724
TRY XPF
31.12.2021
Cuma
0,1265
XPF TRY
7,9023
TRY XPF