Ana Sayfa / Brunei Doları / 2022 Kurları

Brunei Doları ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Brunei Doları ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Brunei Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Brunei Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 9,6034 (3.01.2022) ort = 12,022 max = 13,912 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Brunei Doları ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
9,6034
BND TRY
0,1041
TRY BND
4.01.2022
Salı
10,006
BND TRY
0,09994
TRY BND
5.01.2022
Çarşamba
10,068
BND TRY
0,09933
TRY BND
6.01.2022
Perşembe
10,116
BND TRY
0,09886
TRY BND
7.01.2022
Cuma
10,212
BND TRY
0,09792
TRY BND
10.01.2022
Pazartesi
10,198
BND TRY
0,09806
TRY BND
11.01.2022
Salı
10,235
BND TRY
0,09770
TRY BND
12.01.2022
Çarşamba
10,036
BND TRY
0,09964
TRY BND
13.01.2022
Perşembe
10,060
BND TRY
0,09940
TRY BND
14.01.2022
Cuma
10,063
BND TRY
0,09937
TRY BND
17.01.2022
Pazartesi
9,9639
BND TRY
0,1004
TRY BND
18.01.2022
Salı
10,067
BND TRY
0,09934
TRY BND
19.01.2022
Çarşamba
9,9611
BND TRY
0,1004
TRY BND
20.01.2022
Perşembe
9,9359
BND TRY
0,1006
TRY BND
21.01.2022
Cuma
10,001
BND TRY
0,09999
TRY BND
24.01.2022
Pazartesi
10,036
BND TRY
0,09964
TRY BND
25.01.2022
Salı
10,016
BND TRY
0,09984
TRY BND
26.01.2022
Çarşamba
10,096
BND TRY
0,09905
TRY BND
27.01.2022
Perşembe
10,090
BND TRY
0,09911
TRY BND
28.01.2022
Cuma
10,013
BND TRY
0,09988
TRY BND
31.01.2022
Pazartesi
9,9472
BND TRY
0,1005
TRY BND
1.02.2022
Salı
9,9243
BND TRY
0,1008
TRY BND
2.02.2022
Çarşamba
10,037
BND TRY
0,09963
TRY BND
3.02.2022
Perşembe
10,165
BND TRY
0,09838
TRY BND
4.02.2022
Cuma
10,054
BND TRY
0,09946
TRY BND
7.02.2022
Pazartesi
10,111
BND TRY
0,09890
TRY BND
8.02.2022
Salı
10,112
BND TRY
0,09890
TRY BND
9.02.2022
Çarşamba
10,093
BND TRY
0,09908
TRY BND
10.02.2022
Perşembe
10,097
BND TRY
0,09903
TRY BND
11.02.2022
Cuma
10,031
BND TRY
0,09969
TRY BND
14.02.2022
Pazartesi
10,088
BND TRY
0,09912
TRY BND
15.02.2022
Salı
10,135
BND TRY
0,09866
TRY BND
16.02.2022
Çarşamba
10,125
BND TRY
0,09876
TRY BND
17.02.2022
Perşembe
10,109
BND TRY
0,09892
TRY BND
18.02.2022
Cuma
10,135
BND TRY
0,09867
TRY BND
21.02.2022
Pazartesi
10,137
BND TRY
0,09865
TRY BND
22.02.2022
Salı
10,256
BND TRY
0,09750
TRY BND
23.02.2022
Çarşamba
10,249
BND TRY
0,09757
TRY BND
24.02.2022
Perşembe
10,332
BND TRY
0,09678
TRY BND
25.02.2022
Cuma
10,304
BND TRY
0,09705
TRY BND
28.02.2022
Pazartesi
10,234
BND TRY
0,09771
TRY BND
1.03.2022
Salı
10,261
BND TRY
0,09745
TRY BND
2.03.2022
Çarşamba
10,392
BND TRY
0,09623
TRY BND
3.03.2022
Perşembe
10,378
BND TRY
0,09636
TRY BND
4.03.2022
Cuma
10,386
BND TRY
0,09628
TRY BND
7.03.2022
Pazartesi
10,586
BND TRY
0,09446
TRY BND
8.03.2022
Salı
10,679
BND TRY
0,09364
TRY BND
9.03.2022
Çarşamba
10,834
BND TRY
0,09230
TRY BND
10.03.2022
Perşembe
10,876
BND TRY
0,09195
TRY BND
11.03.2022
Cuma
10,784
BND TRY
0,09273
TRY BND
14.03.2022
Pazartesi
10,868
BND TRY
0,09201
TRY BND
15.03.2022
Salı
10,780
BND TRY
0,09277
TRY BND
16.03.2022
Çarşamba
10,751
BND TRY
0,09302
TRY BND
17.03.2022
Perşembe
10,912
BND TRY
0,09164
TRY BND
18.03.2022
Cuma
10,928
BND TRY
0,09151
TRY BND
21.03.2022
Pazartesi
10,947
BND TRY
0,09135
TRY BND
22.03.2022
Salı
10,959
BND TRY
0,09125
TRY BND
23.03.2022
Çarşamba
10,949
BND TRY
0,09133
TRY BND
24.03.2022
Perşembe
10,938
BND TRY
0,09143
TRY BND
25.03.2022
Cuma
10,905
BND TRY
0,09170
TRY BND
28.03.2022
Pazartesi
10,879
BND TRY
0,09192
TRY BND
29.03.2022
Salı
10,826
BND TRY
0,09237
TRY BND
30.03.2022
Çarşamba
10,849
BND TRY
0,09217
TRY BND
31.03.2022
Perşembe
10,863
BND TRY
0,09205
TRY BND
1.04.2022
Cuma
10,802
BND TRY
0,09257
TRY BND
4.04.2022
Pazartesi
10,828
BND TRY
0,09235
TRY BND
5.04.2022
Salı
10,828
BND TRY
0,09235
TRY BND
6.04.2022
Çarşamba
10,853
BND TRY
0,09214
TRY BND
7.04.2022
Perşembe
10,850
BND TRY
0,09217
TRY BND
8.04.2022
Cuma
10,819
BND TRY
0,09243
TRY BND
11.04.2022
Pazartesi
10,754
BND TRY
0,09299
TRY BND
12.04.2022
Salı
10,712
BND TRY
0,09336
TRY BND
13.04.2022
Çarşamba
10,720
BND TRY
0,09328
TRY BND
14.04.2022
Perşembe
10,677
BND TRY
0,09366
TRY BND
15.04.2022
Cuma
10,714
BND TRY
0,09333
TRY BND
18.04.2022
Pazartesi
10,707
BND TRY
0,09340
TRY BND
19.04.2022
Salı
10,722
BND TRY
0,09326
TRY BND
20.04.2022
Çarşamba
10,769
BND TRY
0,09286
TRY BND
21.04.2022
Perşembe
10,743
BND TRY
0,09308
TRY BND
22.04.2022
Cuma
10,761
BND TRY
0,09293
TRY BND
25.04.2022
Pazartesi
10,726
BND TRY
0,09323
TRY BND
26.04.2022
Salı
10,730
BND TRY
0,09319
TRY BND
27.04.2022
Çarşamba
10,665
BND TRY
0,09377
TRY BND
28.04.2022
Perşembe
10,677
BND TRY
0,09366
TRY BND
29.04.2022
Cuma
10,745
BND TRY
0,09307
TRY BND
2.05.2022
Pazartesi
10,736
BND TRY
0,09315
TRY BND
3.05.2022
Salı
10,738
BND TRY
0,09313
TRY BND
4.05.2022
Çarşamba
10,722
BND TRY
0,09326
TRY BND
5.05.2022
Perşembe
10,729
BND TRY
0,09321
TRY BND
6.05.2022
Cuma
10,796
BND TRY
0,09263
TRY BND
9.05.2022
Pazartesi
10,833
BND TRY
0,09231
TRY BND
10.05.2022
Salı
10,956
BND TRY
0,09127
TRY BND
11.05.2022
Çarşamba
11,047
BND TRY
0,09052
TRY BND
12.05.2022
Perşembe
11,015
BND TRY
0,09079
TRY BND
13.05.2022
Cuma
11,086
BND TRY
0,09020
TRY BND
16.05.2022
Pazartesi
11,127
BND TRY
0,08987
TRY BND
17.05.2022
Salı
11,397
BND TRY
0,08774
TRY BND
18.05.2022
Çarşamba
11,508
BND TRY
0,08690
TRY BND
19.05.2022
Perşembe
11,539
BND TRY
0,08667
TRY BND
20.05.2022
Cuma
11,515
BND TRY
0,08685
TRY BND
23.05.2022
Pazartesi
11,482
BND TRY
0,08709
TRY BND
25.05.2022
Çarşamba
11,931
BND TRY
0,08381
TRY BND
26.05.2022
Perşembe
11,871
BND TRY
0,08424
TRY BND
27.05.2022
Cuma
11,871
BND TRY
0,08424
TRY BND
30.05.2022
Pazartesi
11,997
BND TRY
0,08336
TRY BND
31.05.2022
Salı
11,967
BND TRY
0,08356
TRY BND
1.06.2022
Çarşamba
11,887
BND TRY
0,08413
TRY BND
2.06.2022
Perşembe
12,006
BND TRY
0,08329
TRY BND
3.06.2022
Cuma
12,006
BND TRY
0,08329
TRY BND
6.06.2022
Pazartesi
12,071
BND TRY
0,08284
TRY BND
7.06.2022
Salı
12,203
BND TRY
0,08195
TRY BND
8.06.2022
Çarşamba
12,445
BND TRY
0,08035
TRY BND
9.06.2022
Perşembe
12,477
BND TRY
0,08015
TRY BND
10.06.2022
Cuma
12,216
BND TRY
0,08186
TRY BND
13.06.2022
Pazartesi
12,356
BND TRY
0,08093
TRY BND
14.06.2022
Salı
12,420
BND TRY
0,08052
TRY BND
15.06.2022
Çarşamba
12,440
BND TRY
0,08038
TRY BND
16.06.2022
Perşembe
12,444
BND TRY
0,08036
TRY BND
17.06.2022
Cuma
12,493
BND TRY
0,08004
TRY BND
20.06.2022
Pazartesi
12,489
BND TRY
0,08007
TRY BND
21.06.2022
Salı
12,509
BND TRY
0,07994
TRY BND
22.06.2022
Çarşamba
12,487
BND TRY
0,08008
TRY BND
23.06.2022
Perşembe
12,488
BND TRY
0,08008
TRY BND
24.06.2022
Cuma
12,502
BND TRY
0,07999
TRY BND
27.06.2022
Pazartesi
11,949
BND TRY
0,08369
TRY BND
28.06.2022
Salı
11,997
BND TRY
0,08336
TRY BND
29.06.2022
Çarşamba
11,984
BND TRY
0,08345
TRY BND
30.06.2022
Perşembe
11,992
BND TRY
0,08339
TRY BND
1.07.2022
Cuma
12,007
BND TRY
0,08329
TRY BND
4.07.2022
Pazartesi
12,063
BND TRY
0,08290
TRY BND
5.07.2022
Salı
12,148
BND TRY
0,08232
TRY BND
6.07.2022
Çarşamba
12,232
BND TRY
0,08175
TRY BND
7.07.2022
Perşembe
12,320
BND TRY
0,08117
TRY BND
8.07.2022
Cuma
12,365
BND TRY
0,08087
TRY BND
11.07.2022
Pazartesi
12,410
BND TRY
0,08058
TRY BND
12.07.2022
Salı
12,318
BND TRY
0,08118
TRY BND
13.07.2022
Çarşamba
12,417
BND TRY
0,08053
TRY BND
14.07.2022
Perşembe
12,456
BND TRY
0,08028
TRY BND
15.07.2022
Cuma
12,403
BND TRY
0,08063
TRY BND
18.07.2022
Pazartesi
12,492
BND TRY
0,08005
TRY BND
19.07.2022
Salı
12,618
BND TRY
0,07925
TRY BND
20.07.2022
Çarşamba
12,642
BND TRY
0,07910
TRY BND
21.07.2022
Perşembe
12,718
BND TRY
0,07863
TRY BND
22.07.2022
Cuma
12,752
BND TRY
0,07842
TRY BND
25.07.2022
Pazartesi
12,881
BND TRY
0,07763
TRY BND
26.07.2022
Salı
12,865
BND TRY
0,07773
TRY BND
27.07.2022
Çarşamba
12,915
BND TRY
0,07743
TRY BND
28.07.2022
Perşembe
12,953
BND TRY
0,07720
TRY BND
29.07.2022
Cuma
12,976
BND TRY
0,07707
TRY BND
1.08.2022
Pazartesi
13,019
BND TRY
0,07681
TRY BND
2.08.2022
Salı
13,014
BND TRY
0,07684
TRY BND
3.08.2022
Çarşamba
13,018
BND TRY
0,07682
TRY BND
4.08.2022
Perşembe
13,006
BND TRY
0,07689
TRY BND
5.08.2022
Cuma
13,041
BND TRY
0,07668
TRY BND
8.08.2022
Pazartesi
13,042
BND TRY
0,07668
TRY BND
9.08.2022
Salı
13,014
BND TRY
0,07684
TRY BND
10.08.2022
Çarşamba
12,984
BND TRY
0,07702
TRY BND
11.08.2022
Perşembe
13,109
BND TRY
0,07628
TRY BND
12.08.2022
Cuma
13,087
BND TRY
0,07641
TRY BND
15.08.2022
Pazartesi
13,054
BND TRY
0,07661
TRY BND
16.08.2022
Salı
13,017
BND TRY
0,07682
TRY BND
17.08.2022
Çarşamba
12,989
BND TRY
0,07699
TRY BND
18.08.2022
Perşembe
13,096
BND TRY
0,07636
TRY BND
19.08.2022
Cuma
13,017
BND TRY
0,07682
TRY BND
22.08.2022
Pazartesi
12,978
BND TRY
0,07705
TRY BND
23.08.2022
Salı
12,974
BND TRY
0,07708
TRY BND
24.08.2022
Çarşamba
13,013
BND TRY
0,07685
TRY BND
25.08.2022
Perşembe
13,083
BND TRY
0,07643
TRY BND
26.08.2022
Cuma
13,074
BND TRY
0,07649
TRY BND
29.08.2022
Pazartesi
12,975
BND TRY
0,07707
TRY BND
30.08.2022
Salı
13,050
BND TRY
0,07663
TRY BND
31.08.2022
Çarşamba
13,028
BND TRY
0,07676
TRY BND
1.09.2022
Perşembe
13,005
BND TRY
0,07689
TRY BND
2.09.2022
Cuma
12,994
BND TRY
0,07696
TRY BND
5.09.2022
Pazartesi
12,977
BND TRY
0,07706
TRY BND
6.09.2022
Salı
12,981
BND TRY
0,07704
TRY BND
7.09.2022
Çarşamba
12,937
BND TRY
0,07730
TRY BND
8.09.2022
Perşembe
12,992
BND TRY
0,07697
TRY BND
9.09.2022
Cuma
13,038
BND TRY
0,07670
TRY BND
12.09.2022
Pazartesi
13,049
BND TRY
0,07664
TRY BND
13.09.2022
Salı
13,097
BND TRY
0,07636
TRY BND
14.09.2022
Çarşamba
12,995
BND TRY
0,07695
TRY BND
15.09.2022
Perşembe
12,979
BND TRY
0,07705
TRY BND
16.09.2022
Cuma
12,966
BND TRY
0,07713
TRY BND
19.09.2022
Pazartesi
12,990
BND TRY
0,07698
TRY BND
20.09.2022
Salı
12,997
BND TRY
0,07694
TRY BND
21.09.2022
Çarşamba
12,961
BND TRY
0,07716
TRY BND
22.09.2022
Perşembe
12,953
BND TRY
0,07720
TRY BND
23.09.2022
Cuma
12,915
BND TRY
0,07743
TRY BND
26.09.2022
Pazartesi
12,860
BND TRY
0,07776
TRY BND
27.09.2022
Salı
12,875
BND TRY
0,07767
TRY BND
28.09.2022
Çarşamba
12,789
BND TRY
0,07819
TRY BND
29.09.2022
Perşembe
12,876
BND TRY
0,07767
TRY BND
30.09.2022
Cuma
12,903
BND TRY
0,07750
TRY BND
3.10.2022
Pazartesi
12,920
BND TRY
0,07740
TRY BND
4.10.2022
Salı
12,983
BND TRY
0,07703
TRY BND
5.10.2022
Çarşamba
13,049
BND TRY
0,07663
TRY BND
6.10.2022
Perşembe
13,023
BND TRY
0,07679
TRY BND
7.10.2022
Cuma
13,014
BND TRY
0,07684
TRY BND
10.10.2022
Pazartesi
12,932
BND TRY
0,07733
TRY BND
11.10.2022
Salı
12,933
BND TRY
0,07732
TRY BND
12.10.2022
Çarşamba
12,942
BND TRY
0,07727
TRY BND
13.10.2022
Perşembe
12,955
BND TRY
0,07719
TRY BND
14.10.2022
Cuma
12,965
BND TRY
0,07713
TRY BND
17.10.2022
Pazartesi
13,028
BND TRY
0,07676
TRY BND
18.10.2022
Salı
13,082
BND TRY
0,07644
TRY BND
19.10.2022
Çarşamba
13,055
BND TRY
0,07660
TRY BND
20.10.2022
Perşembe
13,083
BND TRY
0,07644
TRY BND
21.10.2022
Cuma
13,012
BND TRY
0,07685
TRY BND
24.10.2022
Pazartesi
13,139
BND TRY
0,07611
TRY BND
25.10.2022
Salı
13,046
BND TRY
0,07665
TRY BND
26.10.2022
Çarşamba
13,174
BND TRY
0,07591
TRY BND
27.10.2022
Perşembe
13,200
BND TRY
0,07576
TRY BND
28.10.2022
Cuma
13,165
BND TRY
0,07596
TRY BND
31.10.2022
Pazartesi
13,133
BND TRY
0,07614
TRY BND
1.11.2022
Salı
13,207
BND TRY
0,07572
TRY BND
2.11.2022
Çarşamba
13,199
BND TRY
0,07577
TRY BND
3.11.2022
Perşembe
13,099
BND TRY
0,07634
TRY BND
4.11.2022
Cuma
13,115
BND TRY
0,07625
TRY BND
7.11.2022
Pazartesi
13,236
BND TRY
0,07555
TRY BND
8.11.2022
Salı
13,257
BND TRY
0,07543
TRY BND
9.11.2022
Çarşamba
13,284
BND TRY
0,07528
TRY BND
10.11.2022
Perşembe
13,179
BND TRY
0,07588
TRY BND
11.11.2022
Cuma
13,210
BND TRY
0,07570
TRY BND
14.11.2022
Pazartesi
13,518
BND TRY
0,07398
TRY BND
15.11.2022
Salı
13,588
BND TRY
0,07359
TRY BND
16.11.2022
Çarşamba
13,607
BND TRY
0,07349
TRY BND
17.11.2022
Perşembe
13,534
BND TRY
0,07389
TRY BND
18.11.2022
Cuma
13,572
BND TRY
0,07368
TRY BND
21.11.2022
Pazartesi
13,459
BND TRY
0,07430
TRY BND
22.11.2022
Salı
13,485
BND TRY
0,07416
TRY BND
23.11.2022
Çarşamba
13,444
BND TRY
0,07438
TRY BND
24.11.2022
Perşembe
13,546
BND TRY
0,07382
TRY BND
25.11.2022
Cuma
13,548
BND TRY
0,07381
TRY BND
28.11.2022
Pazartesi
13,549
BND TRY
0,07380
TRY BND
29.11.2022
Salı
13,578
BND TRY
0,07365
TRY BND
30.11.2022
Çarşamba
13,614
BND TRY
0,07345
TRY BND
1.12.2022
Perşembe
13,723
BND TRY
0,07287
TRY BND
2.12.2022
Cuma
13,814
BND TRY
0,07239
TRY BND
5.12.2022
Pazartesi
13,819
BND TRY
0,07236
TRY BND
6.12.2022
Salı
13,744
BND TRY
0,07276
TRY BND
7.12.2022
Çarşamba
13,724
BND TRY
0,07287
TRY BND
8.12.2022
Perşembe
13,742
BND TRY
0,07277
TRY BND
9.12.2022
Cuma
13,805
BND TRY
0,07244
TRY BND
12.12.2022
Pazartesi
13,797
BND TRY
0,07248
TRY BND
13.12.2022
Salı
13,760
BND TRY
0,07267
TRY BND
14.12.2022
Çarşamba
13,829
BND TRY
0,07231
TRY BND
15.12.2022
Perşembe
13,756
BND TRY
0,07269
TRY BND
16.12.2022
Cuma
13,732
BND TRY
0,07282
TRY BND
19.12.2022
Pazartesi
13,743
BND TRY
0,07276
TRY BND
20.12.2022
Salı
13,805
BND TRY
0,07244
TRY BND
21.12.2022
Çarşamba
13,806
BND TRY
0,07243
TRY BND
22.12.2022
Perşembe
13,833
BND TRY
0,07229
TRY BND
23.12.2022
Cuma
13,831
BND TRY
0,07230
TRY BND
26.12.2022
Pazartesi
13,826
BND TRY
0,07233
TRY BND
27.12.2022
Salı
13,909
BND TRY
0,07189
TRY BND
28.12.2022
Çarşamba
13,887
BND TRY
0,07201
TRY BND
29.12.2022
Perşembe
13,879
BND TRY
0,07205
TRY BND
30.12.2022
Cuma
13,912
BND TRY
0,07188
TRY BND