Ana Sayfa / Brunei Doları / 2020 Kurları

Brunei Doları ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Brunei Doları ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Brunei Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Brunei Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 4,3159 (10.02.2020) ort = 5,1000 max = 6,3131 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Brunei Doları ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
4,4195
BND TRY
0,2263
TRY BND
2.01.2020
Perşembe
4,4208
BND TRY
0,2262
TRY BND
3.01.2020
Cuma
4,4342
BND TRY
0,2255
TRY BND
6.01.2020
Pazartesi
4,4206
BND TRY
0,2262
TRY BND
7.01.2020
Salı
4,4130
BND TRY
0,2266
TRY BND
8.01.2020
Çarşamba
4,4027
BND TRY
0,2271
TRY BND
9.01.2020
Perşembe
4,3338
BND TRY
0,2307
TRY BND
10.01.2020
Cuma
4,3547
BND TRY
0,2296
TRY BND
13.01.2020
Pazartesi
4,3607
BND TRY
0,2293
TRY BND
14.01.2020
Salı
4,3614
BND TRY
0,2293
TRY BND
15.01.2020
Çarşamba
4,3691
BND TRY
0,2289
TRY BND
16.01.2020
Perşembe
4,3410
BND TRY
0,2304
TRY BND
17.01.2020
Cuma
4,3747
BND TRY
0,2286
TRY BND
20.01.2020
Pazartesi
4,3894
BND TRY
0,2278
TRY BND
21.01.2020
Salı
4,3940
BND TRY
0,2276
TRY BND
22.01.2020
Çarşamba
4,3864
BND TRY
0,2280
TRY BND
23.01.2020
Perşembe
4,3837
BND TRY
0,2281
TRY BND
24.01.2020
Cuma
4,3919
BND TRY
0,2277
TRY BND
27.01.2020
Pazartesi
4,3841
BND TRY
0,2281
TRY BND
28.01.2020
Salı
4,3700
BND TRY
0,2288
TRY BND
29.01.2020
Çarşamba
4,3769
BND TRY
0,2285
TRY BND
30.01.2020
Perşembe
4,3963
BND TRY
0,2275
TRY BND
31.01.2020
Cuma
4,4003
BND TRY
0,2273
TRY BND
3.02.2020
Pazartesi
4,3722
BND TRY
0,2287
TRY BND
4.02.2020
Salı
4,3483
BND TRY
0,2300
TRY BND
5.02.2020
Çarşamba
4,3288
BND TRY
0,2310
TRY BND
6.02.2020
Perşembe
4,3174
BND TRY
0,2316
TRY BND
7.02.2020
Cuma
4,3384
BND TRY
0,2305
TRY BND
10.02.2020
Pazartesi
4,3159
BND TRY
0,2317
TRY BND
11.02.2020
Salı
4,3402
BND TRY
0,2304
TRY BND
12.02.2020
Çarşamba
4,3609
BND TRY
0,2293
TRY BND
13.02.2020
Perşembe
4,3430
BND TRY
0,2303
TRY BND
14.02.2020
Cuma
4,3492
BND TRY
0,2299
TRY BND
17.02.2020
Pazartesi
4,3534
BND TRY
0,2297
TRY BND
18.02.2020
Salı
4,3491
BND TRY
0,2299
TRY BND
19.02.2020
Çarşamba
4,3677
BND TRY
0,2290
TRY BND
20.02.2020
Perşembe
4,3641
BND TRY
0,2291
TRY BND
21.02.2020
Cuma
4,3761
BND TRY
0,2285
TRY BND
24.02.2020
Pazartesi
4,3810
BND TRY
0,2283
TRY BND
25.02.2020
Salı
4,3989
BND TRY
0,2273
TRY BND
26.02.2020
Çarşamba
4,3958
BND TRY
0,2275
TRY BND
27.02.2020
Perşembe
4,4469
BND TRY
0,2249
TRY BND
28.02.2020
Cuma
4,4684
BND TRY
0,2238
TRY BND
2.03.2020
Pazartesi
4,4778
BND TRY
0,2233
TRY BND
3.03.2020
Salı
4,3785
BND TRY
0,2284
TRY BND
4.03.2020
Çarşamba
4,3925
BND TRY
0,2277
TRY BND
5.03.2020
Perşembe
4,4124
BND TRY
0,2266
TRY BND
6.03.2020
Cuma
4,4102
BND TRY
0,2267
TRY BND
9.03.2020
Pazartesi
4,4261
BND TRY
0,2259
TRY BND
10.03.2020
Salı
4,4136
BND TRY
0,2266
TRY BND
11.03.2020
Çarşamba
4,4400
BND TRY
0,2252
TRY BND
12.03.2020
Perşembe
4,4298
BND TRY
0,2257
TRY BND
13.03.2020
Cuma
4,4497
BND TRY
0,2247
TRY BND
16.03.2020
Pazartesi
4,5012
BND TRY
0,2222
TRY BND
17.03.2020
Salı
4,4524
BND TRY
0,2246
TRY BND
18.03.2020
Çarşamba
4,4452
BND TRY
0,2250
TRY BND
19.03.2020
Perşembe
4,4770
BND TRY
0,2234
TRY BND
20.03.2020
Cuma
4,5252
BND TRY
0,2210
TRY BND
23.03.2020
Pazartesi
4,5419
BND TRY
0,2202
TRY BND
24.03.2020
Salı
4,4414
BND TRY
0,2252
TRY BND
25.03.2020
Çarşamba
4,4753
BND TRY
0,2234
TRY BND
26.03.2020
Perşembe
4,4695
BND TRY
0,2237
TRY BND
27.03.2020
Cuma
4,5275
BND TRY
0,2209
TRY BND
30.03.2020
Pazartesi
4,5975
BND TRY
0,2175
TRY BND
31.03.2020
Salı
4,6259
BND TRY
0,2162
TRY BND
1.04.2020
Çarşamba
4,6568
BND TRY
0,2147
TRY BND
2.04.2020
Perşembe
4,5805
BND TRY
0,2183
TRY BND
3.04.2020
Cuma
4,6704
BND TRY
0,2141
TRY BND
6.04.2020
Pazartesi
4,7191
BND TRY
0,2119
TRY BND
7.04.2020
Salı
4,7532
BND TRY
0,2104
TRY BND
8.04.2020
Çarşamba
4,7348
BND TRY
0,2112
TRY BND
9.04.2020
Perşembe
4,7011
BND TRY
0,2127
TRY BND
10.04.2020
Cuma
4,7282
BND TRY
0,2115
TRY BND
13.04.2020
Pazartesi
4,7919
BND TRY
0,2087
TRY BND
14.04.2020
Salı
4,8175
BND TRY
0,2076
TRY BND
15.04.2020
Çarşamba
4,8432
BND TRY
0,2065
TRY BND
16.04.2020
Perşembe
4,8406
BND TRY
0,2066
TRY BND
17.04.2020
Cuma
4,8896
BND TRY
0,2045
TRY BND
20.04.2020
Pazartesi
4,8902
BND TRY
0,2045
TRY BND
21.04.2020
Salı
4,8995
BND TRY
0,2041
TRY BND
22.04.2020
Çarşamba
4,8854
BND TRY
0,2047
TRY BND
23.04.2020
Perşembe
4,8974
BND TRY
0,2042
TRY BND
24.04.2020
Cuma
4,9154
BND TRY
0,2034
TRY BND
27.04.2020
Pazartesi
4,9207
BND TRY
0,2032
TRY BND
28.04.2020
Salı
4,9137
BND TRY
0,2035
TRY BND
29.04.2020
Çarşamba
4,9188
BND TRY
0,2033
TRY BND
30.04.2020
Perşembe
4,9899
BND TRY
0,2004
TRY BND
1.05.2020
Cuma
4,9692
BND TRY
0,2012
TRY BND
4.05.2020
Pazartesi
4,9679
BND TRY
0,2013
TRY BND
5.05.2020
Salı
4,9900
BND TRY
0,2004
TRY BND
6.05.2020
Çarşamba
5,0667
BND TRY
0,1974
TRY BND
7.05.2020
Perşembe
5,0331
BND TRY
0,1987
TRY BND
8.05.2020
Cuma
5,0499
BND TRY
0,1980
TRY BND
11.05.2020
Pazartesi
4,9968
BND TRY
0,2001
TRY BND
12.05.2020
Salı
4,9585
BND TRY
0,2017
TRY BND
13.05.2020
Çarşamba
4,9195
BND TRY
0,2033
TRY BND
14.05.2020
Perşembe
4,8979
BND TRY
0,2042
TRY BND
15.05.2020
Cuma
4,8594
BND TRY
0,2058
TRY BND
18.05.2020
Pazartesi
4,8481
BND TRY
0,2063
TRY BND
19.05.2020
Salı
4,7888
BND TRY
0,2088
TRY BND
20.05.2020
Çarşamba
4,8086
BND TRY
0,2080
TRY BND
21.05.2020
Perşembe
4,7869
BND TRY
0,2089
TRY BND
22.05.2020
Cuma
4,7832
BND TRY
0,2091
TRY BND
25.05.2020
Pazartesi
4,7777
BND TRY
0,2093
TRY BND
26.05.2020
Salı
4,7446
BND TRY
0,2108
TRY BND
27.05.2020
Çarşamba
4,7693
BND TRY
0,2097
TRY BND
28.05.2020
Perşembe
4,8215
BND TRY
0,2074
TRY BND
29.05.2020
Cuma
4,8228
BND TRY
0,2073
TRY BND
1.06.2020
Pazartesi
4,8435
BND TRY
0,2065
TRY BND
2.06.2020
Salı
4,8058
BND TRY
0,2081
TRY BND
3.06.2020
Çarşamba
4,8194
BND TRY
0,2075
TRY BND
4.06.2020
Perşembe
4,8769
BND TRY
0,2051
TRY BND
5.06.2020
Cuma
4,8641
BND TRY
0,2056
TRY BND
8.06.2020
Pazartesi
4,8937
BND TRY
0,2043
TRY BND
9.06.2020
Salı
4,9131
BND TRY
0,2035
TRY BND
10.06.2020
Çarşamba
4,9013
BND TRY
0,2040
TRY BND
11.06.2020
Perşembe
4,9274
BND TRY
0,2029
TRY BND
12.06.2020
Cuma
4,8934
BND TRY
0,2044
TRY BND
15.06.2020
Pazartesi
4,9195
BND TRY
0,2033
TRY BND
16.06.2020
Salı
4,8913
BND TRY
0,2044
TRY BND
17.06.2020
Çarşamba
4,9144
BND TRY
0,2035
TRY BND
18.06.2020
Perşembe
4,9133
BND TRY
0,2035
TRY BND
19.06.2020
Cuma
4,9169
BND TRY
0,2034
TRY BND
22.06.2020
Pazartesi
4,9225
BND TRY
0,2031
TRY BND
23.06.2020
Salı
4,9406
BND TRY
0,2024
TRY BND
24.06.2020
Çarşamba
4,9217
BND TRY
0,2032
TRY BND
25.06.2020
Perşembe
4,9260
BND TRY
0,2030
TRY BND
26.06.2020
Cuma
4,9194
BND TRY
0,2033
TRY BND
29.06.2020
Pazartesi
4,9065
BND TRY
0,2038
TRY BND
30.06.2020
Salı
4,9161
BND TRY
0,2034
TRY BND
1.07.2020
Çarşamba
4,9375
BND TRY
0,2025
TRY BND
2.07.2020
Perşembe
4,8962
BND TRY
0,2042
TRY BND
3.07.2020
Cuma
4,9292
BND TRY
0,2029
TRY BND
6.07.2020
Pazartesi
4,9369
BND TRY
0,2026
TRY BND
7.07.2020
Salı
4,9169
BND TRY
0,2034
TRY BND
8.07.2020
Çarşamba
4,9412
BND TRY
0,2024
TRY BND
9.07.2020
Perşembe
4,9207
BND TRY
0,2032
TRY BND
10.07.2020
Cuma
4,9463
BND TRY
0,2022
TRY BND
13.07.2020
Pazartesi
4,9531
BND TRY
0,2019
TRY BND
14.07.2020
Salı
4,9398
BND TRY
0,2024
TRY BND
15.07.2020
Çarşamba
4,9323
BND TRY
0,2027
TRY BND
16.07.2020
Perşembe
4,9376
BND TRY
0,2025
TRY BND
17.07.2020
Cuma
4,9326
BND TRY
0,2027
TRY BND
20.07.2020
Pazartesi
4,9262
BND TRY
0,2030
TRY BND
21.07.2020
Salı
4,9498
BND TRY
0,2020
TRY BND
22.07.2020
Çarşamba
4,9573
BND TRY
0,2017
TRY BND
23.07.2020
Perşembe
4,9493
BND TRY
0,2020
TRY BND
24.07.2020
Cuma
4,9562
BND TRY
0,2018
TRY BND
27.07.2020
Pazartesi
4,9909
BND TRY
0,2004
TRY BND
28.07.2020
Salı
5,0424
BND TRY
0,1983
TRY BND
29.07.2020
Çarşamba
5,0816
BND TRY
0,1968
TRY BND
30.07.2020
Perşembe
5,0991
BND TRY
0,1961
TRY BND
31.07.2020
Cuma
5,0778
BND TRY
0,1969
TRY BND
3.08.2020
Pazartesi
5,0686
BND TRY
0,1973
TRY BND
4.08.2020
Salı
5,0621
BND TRY
0,1975
TRY BND
5.08.2020
Çarşamba
5,1576
BND TRY
0,1939
TRY BND
6.08.2020
Perşembe
5,3297
BND TRY
0,1876
TRY BND
7.08.2020
Cuma
5,2608
BND TRY
0,1901
TRY BND
10.08.2020
Pazartesi
5,3297
BND TRY
0,1876
TRY BND
11.08.2020
Salı
5,2743
BND TRY
0,1896
TRY BND
12.08.2020
Çarşamba
5,3327
BND TRY
0,1875
TRY BND
13.08.2020
Perşembe
5,3404
BND TRY
0,1873
TRY BND
14.08.2020
Cuma
5,3873
BND TRY
0,1856
TRY BND
17.08.2020
Pazartesi
5,4085
BND TRY
0,1849
TRY BND
18.08.2020
Salı
5,4121
BND TRY
0,1848
TRY BND
19.08.2020
Çarşamba
5,2953
BND TRY
0,1888
TRY BND
20.08.2020
Perşembe
5,3665
BND TRY
0,1863
TRY BND
21.08.2020
Cuma
5,3571
BND TRY
0,1867
TRY BND
24.08.2020
Pazartesi
5,3836
BND TRY
0,1857
TRY BND
25.08.2020
Salı
5,4084
BND TRY
0,1849
TRY BND
26.08.2020
Çarşamba
5,4029
BND TRY
0,1851
TRY BND
27.08.2020
Perşembe
5,3849
BND TRY
0,1857
TRY BND
28.08.2020
Cuma
5,3981
BND TRY
0,1852
TRY BND
31.08.2020
Pazartesi
5,4326
BND TRY
0,1841
TRY BND
1.09.2020
Salı
5,4050
BND TRY
0,1850
TRY BND
2.09.2020
Çarşamba
5,4143
BND TRY
0,1847
TRY BND
3.09.2020
Perşembe
5,4572
BND TRY
0,1832
TRY BND
4.09.2020
Cuma
5,4440
BND TRY
0,1837
TRY BND
7.09.2020
Pazartesi
5,4642
BND TRY
0,1830
TRY BND
8.09.2020
Salı
5,4670
BND TRY
0,1829
TRY BND
9.09.2020
Çarşamba
5,4910
BND TRY
0,1821
TRY BND
10.09.2020
Perşembe
5,4550
BND TRY
0,1833
TRY BND
11.09.2020
Cuma
5,4595
BND TRY
0,1832
TRY BND
14.09.2020
Pazartesi
5,4852
BND TRY
0,1823
TRY BND
15.09.2020
Salı
5,4848
BND TRY
0,1823
TRY BND
16.09.2020
Çarşamba
5,5087
BND TRY
0,1815
TRY BND
17.09.2020
Perşembe
5,5642
BND TRY
0,1797
TRY BND
18.09.2020
Cuma
5,5914
BND TRY
0,1788
TRY BND
21.09.2020
Pazartesi
5,5963
BND TRY
0,1787
TRY BND
22.09.2020
Salı
5,6049
BND TRY
0,1784
TRY BND
23.09.2020
Çarşamba
5,6262
BND TRY
0,1777
TRY BND
24.09.2020
Perşembe
5,5560
BND TRY
0,1800
TRY BND
25.09.2020
Cuma
5,5493
BND TRY
0,1802
TRY BND
28.09.2020
Pazartesi
5,6631
BND TRY
0,1766
TRY BND
29.09.2020
Salı
5,7506
BND TRY
0,1739
TRY BND
30.09.2020
Çarşamba
5,6359
BND TRY
0,1774
TRY BND
1.10.2020
Perşembe
5,6750
BND TRY
0,1762
TRY BND
2.10.2020
Cuma
5,6956
BND TRY
0,1756
TRY BND
5.10.2020
Pazartesi
5,7185
BND TRY
0,1749
TRY BND
6.10.2020
Salı
5,7405
BND TRY
0,1742
TRY BND
7.10.2020
Çarşamba
5,8016
BND TRY
0,1724
TRY BND
8.10.2020
Perşembe
5,8390
BND TRY
0,1713
TRY BND
9.10.2020
Cuma
5,8078
BND TRY
0,1722
TRY BND
12.10.2020
Pazartesi
5,8120
BND TRY
0,1721
TRY BND
13.10.2020
Salı
5,8087
BND TRY
0,1722
TRY BND
14.10.2020
Çarşamba
5,8299
BND TRY
0,1715
TRY BND
15.10.2020
Perşembe
5,8240
BND TRY
0,1717
TRY BND
16.10.2020
Cuma
5,8121
BND TRY
0,1721
TRY BND
19.10.2020
Pazartesi
5,8207
BND TRY
0,1718
TRY BND
20.10.2020
Salı
5,8106
BND TRY
0,1721
TRY BND
21.10.2020
Çarşamba
5,7717
BND TRY
0,1733
TRY BND
22.10.2020
Perşembe
5,8427
BND TRY
0,1712
TRY BND
23.10.2020
Cuma
5,8664
BND TRY
0,1705
TRY BND
26.10.2020
Pazartesi
5,9373
BND TRY
0,1684
TRY BND
27.10.2020
Salı
6,0177
BND TRY
0,1662
TRY BND
28.10.2020
Çarşamba
6,0758
BND TRY
0,1646
TRY BND
29.10.2020
Perşembe
6,0405
BND TRY
0,1655
TRY BND
30.10.2020
Cuma
6,1314
BND TRY
0,1631
TRY BND
2.11.2020
Pazartesi
6,1594
BND TRY
0,1624
TRY BND
3.11.2020
Salı
6,2042
BND TRY
0,1612
TRY BND
4.11.2020
Çarşamba
6,1814
BND TRY
0,1618
TRY BND
5.11.2020
Perşembe
6,2263
BND TRY
0,1606
TRY BND
6.11.2020
Cuma
6,3131
BND TRY
0,1584
TRY BND
9.11.2020
Pazartesi
6,0248
BND TRY
0,1660
TRY BND
10.11.2020
Salı
6,0564
BND TRY
0,1651
TRY BND
11.11.2020
Çarşamba
5,7869
BND TRY
0,1728
TRY BND
12.11.2020
Perşembe
5,7101
BND TRY
0,1751
TRY BND
13.11.2020
Cuma
5,6864
BND TRY
0,1759
TRY BND
16.11.2020
Pazartesi
5,7332
BND TRY
0,1744
TRY BND
17.11.2020
Salı
5,7237
BND TRY
0,1747
TRY BND
18.11.2020
Çarşamba
5,7311
BND TRY
0,1745
TRY BND
19.11.2020
Perşembe
5,6134
BND TRY
0,1781
TRY BND
20.11.2020
Cuma
5,6654
BND TRY
0,1765
TRY BND
23.11.2020
Pazartesi
5,8313
BND TRY
0,1715
TRY BND
24.11.2020
Salı
5,9782
BND TRY
0,1673
TRY BND
25.11.2020
Çarşamba
5,9354
BND TRY
0,1685
TRY BND
26.11.2020
Perşembe
5,8993
BND TRY
0,1695
TRY BND
27.11.2020
Cuma
5,8568
BND TRY
0,1707
TRY BND
30.11.2020
Pazartesi
5,8397
BND TRY
0,1712
TRY BND
1.12.2020
Salı
5,8873
BND TRY
0,1699
TRY BND
2.12.2020
Çarşamba
5,8754
BND TRY
0,1702
TRY BND
3.12.2020
Perşembe
5,8241
BND TRY
0,1717
TRY BND
4.12.2020
Cuma
5,8472
BND TRY
0,1710
TRY BND
7.12.2020
Pazartesi
5,8569
BND TRY
0,1707
TRY BND
8.12.2020
Salı
5,8380
BND TRY
0,1713
TRY BND
9.12.2020
Çarşamba
5,8390
BND TRY
0,1713
TRY BND
10.12.2020
Perşembe
5,9052
BND TRY
0,1693
TRY BND
11.12.2020
Cuma
5,8732
BND TRY
0,1703
TRY BND
14.12.2020
Pazartesi
5,9047
BND TRY
0,1694
TRY BND
15.12.2020
Salı
5,8774
BND TRY
0,1701
TRY BND
16.12.2020
Çarşamba
5,8822
BND TRY
0,1700
TRY BND
17.12.2020
Perşembe
5,8206
BND TRY
0,1718
TRY BND
18.12.2020
Cuma
5,7440
BND TRY
0,1741
TRY BND
21.12.2020
Pazartesi
5,7543
BND TRY
0,1738
TRY BND
22.12.2020
Salı
5,6984
BND TRY
0,1755
TRY BND
23.12.2020
Çarşamba
5,7234
BND TRY
0,1747
TRY BND
24.12.2020
Perşembe
5,7068
BND TRY
0,1752
TRY BND
25.12.2020
Cuma
5,6880
BND TRY
0,1758
TRY BND
28.12.2020
Pazartesi
5,5874
BND TRY
0,1790
TRY BND
29.12.2020
Salı
5,5592
BND TRY
0,1799
TRY BND
30.12.2020
Çarşamba
5,5708
BND TRY
0,1795
TRY BND
31.12.2020
Perşembe
5,6089
BND TRY
0,1783
TRY BND