Ana Sayfa / Brunei Doları / 2019 Kurları

Brunei Doları ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Brunei Doları ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Brunei Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Brunei Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 3,2836 (31.01.2019) ort = 4,1459 max = 4,6219 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Brunei Doları ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
3,3566
BND TRY
0,2979
TRY BND
2.01.2019
Çarşamba
3,4173
BND TRY
0,2926
TRY BND
3.01.2019
Perşembe
3,4871
BND TRY
0,2868
TRY BND
4.01.2019
Cuma
3,3952
BND TRY
0,2945
TRY BND
7.01.2019
Pazartesi
3,4169
BND TRY
0,2927
TRY BND
8.01.2019
Salı
3,4932
BND TRY
0,2863
TRY BND
9.01.2019
Çarşamba
3,4922
BND TRY
0,2864
TRY BND
10.01.2019
Perşembe
3,4298
BND TRY
0,2916
TRY BND
11.01.2019
Cuma
3,4801
BND TRY
0,2873
TRY BND
14.01.2019
Pazartesi
3,4784
BND TRY
0,2875
TRY BND
15.01.2019
Salı
3,4486
BND TRY
0,2900
TRY BND
16.01.2019
Çarşamba
3,3969
BND TRY
0,2944
TRY BND
17.01.2019
Perşembe
3,4082
BND TRY
0,2934
TRY BND
18.01.2019
Cuma
3,3827
BND TRY
0,2956
TRY BND
21.01.2019
Pazartesi
3,3846
BND TRY
0,2955
TRY BND
22.01.2019
Salı
3,3885
BND TRY
0,2951
TRY BND
23.01.2019
Çarşamba
3,3531
BND TRY
0,2982
TRY BND
24.01.2019
Perşembe
3,3323
BND TRY
0,3001
TRY BND
25.01.2019
Cuma
3,3470
BND TRY
0,2988
TRY BND
28.01.2019
Pazartesi
3,3880
BND TRY
0,2952
TRY BND
29.01.2019
Salı
3,3692
BND TRY
0,2968
TRY BND
30.01.2019
Çarşamba
3,3392
BND TRY
0,2995
TRY BND
31.01.2019
Perşembe
3,2836
BND TRY
0,3045
TRY BND
1.02.2019
Cuma
3,3091
BND TRY
0,3022
TRY BND
4.02.2019
Pazartesi
3,8622
BND TRY
0,2589
TRY BND
5.02.2019
Salı
3,8524
BND TRY
0,2596
TRY BND
6.02.2019
Çarşamba
3,8636
BND TRY
0,2588
TRY BND
7.02.2019
Perşembe
3,8918
BND TRY
0,2570
TRY BND
8.02.2019
Cuma
3,8918
BND TRY
0,2569
TRY BND
11.02.2019
Pazartesi
3,9105
BND TRY
0,2557
TRY BND
12.02.2019
Salı
3,8986
BND TRY
0,2565
TRY BND
13.02.2019
Çarşamba
3,9025
BND TRY
0,2562
TRY BND
14.02.2019
Perşembe
3,9321
BND TRY
0,2543
TRY BND
15.02.2019
Cuma
3,9231
BND TRY
0,2549
TRY BND
18.02.2019
Pazartesi
3,9336
BND TRY
0,2542
TRY BND
19.02.2019
Salı
3,9204
BND TRY
0,2551
TRY BND
20.02.2019
Çarşamba
3,9418
BND TRY
0,2537
TRY BND
21.02.2019
Perşembe
3,9441
BND TRY
0,2535
TRY BND
22.02.2019
Cuma
3,9433
BND TRY
0,2536
TRY BND
25.02.2019
Pazartesi
3,9224
BND TRY
0,2549
TRY BND
26.02.2019
Salı
3,9357
BND TRY
0,2541
TRY BND
27.02.2019
Çarşamba
3,9359
BND TRY
0,2541
TRY BND
28.02.2019
Perşembe
3,9490
BND TRY
0,2532
TRY BND
1.03.2019
Cuma
3,9998
BND TRY
0,2500
TRY BND
4.03.2019
Pazartesi
3,9798
BND TRY
0,2513
TRY BND
5.03.2019
Salı
3,9862
BND TRY
0,2509
TRY BND
6.03.2019
Çarşamba
4,0183
BND TRY
0,2489
TRY BND
7.03.2019
Perşembe
4,0455
BND TRY
0,2472
TRY BND
8.03.2019
Cuma
4,0291
BND TRY
0,2482
TRY BND
11.03.2019
Pazartesi
4,0324
BND TRY
0,2480
TRY BND
12.03.2019
Salı
4,0460
BND TRY
0,2472
TRY BND
13.03.2019
Çarşamba
4,0485
BND TRY
0,2470
TRY BND
14.03.2019
Perşembe
4,0485
BND TRY
0,2470
TRY BND
15.03.2019
Cuma
4,0420
BND TRY
0,2474
TRY BND
18.03.2019
Pazartesi
4,0453
BND TRY
0,2472
TRY BND
19.03.2019
Salı
4,0574
BND TRY
0,2465
TRY BND
20.03.2019
Çarşamba
4,0499
BND TRY
0,2469
TRY BND
21.03.2019
Perşembe
4,0498
BND TRY
0,2469
TRY BND
22.03.2019
Cuma
4,2262
BND TRY
0,2366
TRY BND
25.03.2019
Pazartesi
4,1189
BND TRY
0,2428
TRY BND
26.03.2019
Salı
4,0550
BND TRY
0,2466
TRY BND
27.03.2019
Çarşamba
4,0203
BND TRY
0,2487
TRY BND
28.03.2019
Perşembe
4,0904
BND TRY
0,2445
TRY BND
29.03.2019
Cuma
4,1831
BND TRY
0,2391
TRY BND
1.04.2019
Pazartesi
4,0690
BND TRY
0,2458
TRY BND
2.04.2019
Salı
4,1717
BND TRY
0,2397
TRY BND
3.04.2019
Çarşamba
4,1627
BND TRY
0,2402
TRY BND
4.04.2019
Perşembe
4,1192
BND TRY
0,2428
TRY BND
5.04.2019
Cuma
4,1565
BND TRY
0,2406
TRY BND
8.04.2019
Pazartesi
4,2315
BND TRY
0,2363
TRY BND
9.04.2019
Salı
4,2147
BND TRY
0,2373
TRY BND
10.04.2019
Çarşamba
4,2161
BND TRY
0,2372
TRY BND
11.04.2019
Perşembe
4,2524
BND TRY
0,2352
TRY BND
12.04.2019
Cuma
4,2487
BND TRY
0,2354
TRY BND
15.04.2019
Pazartesi
4,3055
BND TRY
0,2323
TRY BND
16.04.2019
Salı
4,3022
BND TRY
0,2324
TRY BND
17.04.2019
Çarşamba
4,2513
BND TRY
0,2352
TRY BND
18.04.2019
Perşembe
4,2956
BND TRY
0,2328
TRY BND
19.04.2019
Cuma
4,2988
BND TRY
0,2326
TRY BND
22.04.2019
Pazartesi
4,3208
BND TRY
0,2314
TRY BND
23.04.2019
Salı
4,3290
BND TRY
0,2310
TRY BND
24.04.2019
Çarşamba
4,3477
BND TRY
0,2300
TRY BND
25.04.2019
Perşembe
4,3906
BND TRY
0,2278
TRY BND
26.04.2019
Cuma
4,4016
BND TRY
0,2272
TRY BND
29.04.2019
Pazartesi
4,4029
BND TRY
0,2271
TRY BND
30.04.2019
Salı
4,4196
BND TRY
0,2263
TRY BND
1.05.2019
Çarşamba
4,4052
BND TRY
0,2270
TRY BND
2.05.2019
Perşembe
4,4212
BND TRY
0,2262
TRY BND
3.05.2019
Cuma
4,4222
BND TRY
0,2261
TRY BND
6.05.2019
Pazartesi
4,4498
BND TRY
0,2247
TRY BND
7.05.2019
Salı
4,5576
BND TRY
0,2194
TRY BND
8.05.2019
Çarşamba
4,5795
BND TRY
0,2184
TRY BND
9.05.2019
Perşembe
4,6219
BND TRY
0,2164
TRY BND
10.05.2019
Cuma
4,5073
BND TRY
0,2219
TRY BND
13.05.2019
Pazartesi
4,4988
BND TRY
0,2223
TRY BND
14.05.2019
Salı
4,4401
BND TRY
0,2252
TRY BND
15.05.2019
Çarşamba
4,4498
BND TRY
0,2247
TRY BND
16.05.2019
Perşembe
4,4690
BND TRY
0,2238
TRY BND
17.05.2019
Cuma
4,4783
BND TRY
0,2233
TRY BND
20.05.2019
Pazartesi
4,4454
BND TRY
0,2250
TRY BND
21.05.2019
Salı
4,4801
BND TRY
0,2232
TRY BND
22.05.2019
Çarşamba
4,5192
BND TRY
0,2213
TRY BND
23.05.2019
Perşembe
4,5220
BND TRY
0,2211
TRY BND
24.05.2019
Cuma
4,5075
BND TRY
0,2219
TRY BND
27.05.2019
Pazartesi
4,4881
BND TRY
0,2228
TRY BND
28.05.2019
Salı
4,4643
BND TRY
0,2240
TRY BND
29.05.2019
Çarşamba
4,4627
BND TRY
0,2241
TRY BND
30.05.2019
Perşembe
4,3653
BND TRY
0,2291
TRY BND
31.05.2019
Cuma
4,3199
BND TRY
0,2315
TRY BND
3.06.2019
Pazartesi
4,3282
BND TRY
0,2310
TRY BND
4.06.2019
Salı
4,2635
BND TRY
0,2346
TRY BND
5.06.2019
Çarşamba
4,2328
BND TRY
0,2362
TRY BND
6.06.2019
Perşembe
4,2716
BND TRY
0,2341
TRY BND
7.06.2019
Cuma
4,2902
BND TRY
0,2331
TRY BND
10.06.2019
Pazartesi
4,2732
BND TRY
0,2340
TRY BND
11.06.2019
Salı
4,3155
BND TRY
0,2317
TRY BND
12.06.2019
Çarşamba
4,2831
BND TRY
0,2335
TRY BND
13.06.2019
Perşembe
4,3467
BND TRY
0,2301
TRY BND
14.06.2019
Cuma
4,3553
BND TRY
0,2296
TRY BND
17.06.2019
Pazartesi
4,3445
BND TRY
0,2302
TRY BND
18.06.2019
Salı
4,3163
BND TRY
0,2317
TRY BND
19.06.2019
Çarşamba
4,2888
BND TRY
0,2332
TRY BND
20.06.2019
Perşembe
4,2661
BND TRY
0,2344
TRY BND
21.06.2019
Cuma
4,3104
BND TRY
0,2320
TRY BND
23.06.2019
Pazar
4,3118
BND TRY
0,2319
TRY BND
24.06.2019
Pazartesi
4,3054
BND TRY
0,2323
TRY BND
25.06.2019
Salı
4,2953
BND TRY
0,2328
TRY BND
26.06.2019
Çarşamba
4,2710
BND TRY
0,2341
TRY BND
27.06.2019
Perşembe
4,2755
BND TRY
0,2339
TRY BND
28.06.2019
Cuma
4,2948
BND TRY
0,2328
TRY BND
1.07.2019
Pazartesi
4,1848
BND TRY
0,2390
TRY BND
3.07.2019
Çarşamba
4,1736
BND TRY
0,2396
TRY BND
4.07.2019
Perşembe
4,1447
BND TRY
0,2413
TRY BND
5.07.2019
Cuma
4,1666
BND TRY
0,2400
TRY BND
8.07.2019
Pazartesi
4,2114
BND TRY
0,2375
TRY BND
9.07.2019
Salı
4,2065
BND TRY
0,2377
TRY BND
10.07.2019
Çarşamba
4,2075
BND TRY
0,2377
TRY BND
11.07.2019
Perşembe
4,1775
BND TRY
0,2394
TRY BND
12.07.2019
Cuma
4,2287
BND TRY
0,2365
TRY BND
15.07.2019
Pazartesi
4,2269
BND TRY
0,2366
TRY BND
16.07.2019
Salı
4,2278
BND TRY
0,2365
TRY BND
17.07.2019
Çarşamba
4,2124
BND TRY
0,2374
TRY BND
18.07.2019
Perşembe
4,2110
BND TRY
0,2375
TRY BND
19.07.2019
Cuma
4,1837
BND TRY
0,2390
TRY BND
22.07.2019
Pazartesi
4,2118
BND TRY
0,2374
TRY BND
23.07.2019
Salı
4,2137
BND TRY
0,2373
TRY BND
24.07.2019
Çarşamba
4,2232
BND TRY
0,2368
TRY BND
25.07.2019
Perşembe
4,2056
BND TRY
0,2378
TRY BND
26.07.2019
Cuma
4,1802
BND TRY
0,2392
TRY BND
29.07.2019
Pazartesi
4,1536
BND TRY
0,2408
TRY BND
30.07.2019
Salı
4,1202
BND TRY
0,2427
TRY BND
31.07.2019
Çarşamba
4,1215
BND TRY
0,2426
TRY BND
1.08.2019
Perşembe
4,1341
BND TRY
0,2419
TRY BND
2.08.2019
Cuma
4,1312
BND TRY
0,2421
TRY BND
5.08.2019
Pazartesi
4,1143
BND TRY
0,2431
TRY BND
6.08.2019
Salı
4,0956
BND TRY
0,2442
TRY BND
7.08.2019
Çarşamba
4,0583
BND TRY
0,2464
TRY BND
8.08.2019
Perşembe
4,0413
BND TRY
0,2474
TRY BND
9.08.2019
Cuma
4,0734
BND TRY
0,2455
TRY BND
12.08.2019
Pazartesi
4,1135
BND TRY
0,2431
TRY BND
13.08.2019
Salı
4,1403
BND TRY
0,2415
TRY BND
14.08.2019
Çarşamba
4,1612
BND TRY
0,2403
TRY BND
15.08.2019
Perşembe
4,1267
BND TRY
0,2423
TRY BND
16.08.2019
Cuma
4,1239
BND TRY
0,2425
TRY BND
19.08.2019
Pazartesi
4,1939
BND TRY
0,2384
TRY BND
20.08.2019
Salı
4,2407
BND TRY
0,2358
TRY BND
21.08.2019
Çarşamba
4,2445
BND TRY
0,2356
TRY BND
22.08.2019
Perşembe
4,2669
BND TRY
0,2344
TRY BND
23.08.2019
Cuma
4,2569
BND TRY
0,2349
TRY BND
26.08.2019
Pazartesi
4,2974
BND TRY
0,2327
TRY BND
27.08.2019
Salı
4,3205
BND TRY
0,2315
TRY BND
28.08.2019
Çarşamba
4,3031
BND TRY
0,2324
TRY BND
29.08.2019
Perşembe
4,3243
BND TRY
0,2313
TRY BND
30.08.2019
Cuma
4,3110
BND TRY
0,2320
TRY BND
2.09.2019
Pazartesi
4,3014
BND TRY
0,2325
TRY BND
3.09.2019
Salı
4,2520
BND TRY
0,2352
TRY BND
4.09.2019
Çarşamba
4,1975
BND TRY
0,2382
TRY BND
5.09.2019
Perşembe
4,2142
BND TRY
0,2373
TRY BND
6.09.2019
Cuma
4,2349
BND TRY
0,2361
TRY BND
9.09.2019
Pazartesi
4,2608
BND TRY
0,2347
TRY BND
10.09.2019
Salı
4,2831
BND TRY
0,2335
TRY BND
11.09.2019
Çarşamba
4,2589
BND TRY
0,2348
TRY BND
12.09.2019
Perşembe
4,1929
BND TRY
0,2385
TRY BND
13.09.2019
Cuma
4,1992
BND TRY
0,2381
TRY BND
16.09.2019
Pazartesi
4,2265
BND TRY
0,2366
TRY BND
17.09.2019
Salı
4,2168
BND TRY
0,2371
TRY BND
18.09.2019
Çarşamba
4,1979
BND TRY
0,2382
TRY BND
19.09.2019
Perşembe
4,2208
BND TRY
0,2369
TRY BND
20.09.2019
Cuma
4,2541
BND TRY
0,2351
TRY BND
23.09.2019
Pazartesi
4,2401
BND TRY
0,2358
TRY BND
24.09.2019
Salı
4,2216
BND TRY
0,2369
TRY BND
25.09.2019
Çarşamba
4,2108
BND TRY
0,2375
TRY BND
26.09.2019
Perşembe
4,1997
BND TRY
0,2381
TRY BND
27.09.2019
Cuma
4,1892
BND TRY
0,2387
TRY BND
30.09.2019
Pazartesi
4,1800
BND TRY
0,2392
TRY BND
1.10.2019
Salı
4,2326
BND TRY
0,2363
TRY BND
2.10.2019
Çarşamba
4,1223
BND TRY
0,2426
TRY BND
3.10.2019
Perşembe
4,1356
BND TRY
0,2418
TRY BND
4.10.2019
Cuma
4,1256
BND TRY
0,2424
TRY BND
7.10.2019
Pazartesi
4,2041
BND TRY
0,2379
TRY BND
8.10.2019
Salı
4,2041
BND TRY
0,2379
TRY BND
9.10.2019
Çarşamba
4,2557
BND TRY
0,2350
TRY BND
10.10.2019
Perşembe
4,2432
BND TRY
0,2357
TRY BND
11.10.2019
Cuma
4,2762
BND TRY
0,2339
TRY BND
14.10.2019
Pazartesi
4,3336
BND TRY
0,2308
TRY BND
15.10.2019
Salı
4,3036
BND TRY
0,2324
TRY BND
16.10.2019
Çarşamba
4,2942
BND TRY
0,2329
TRY BND
17.10.2019
Perşembe
4,2943
BND TRY
0,2329
TRY BND
18.10.2019
Cuma
4,2416
BND TRY
0,2358
TRY BND
21.10.2019
Pazartesi
4,2889
BND TRY
0,2332
TRY BND
22.10.2019
Salı
4,2758
BND TRY
0,2339
TRY BND
23.10.2019
Çarşamba
4,2272
BND TRY
0,2366
TRY BND
24.10.2019
Perşembe
4,2194
BND TRY
0,2370
TRY BND
25.10.2019
Cuma
4,2198
BND TRY
0,2370
TRY BND
28.10.2019
Pazartesi
4,1979
BND TRY
0,2382
TRY BND
29.10.2019
Salı
4,2215
BND TRY
0,2369
TRY BND
30.10.2019
Çarşamba
4,1923
BND TRY
0,2385
TRY BND
31.10.2019
Perşembe
4,1981
BND TRY
0,2382
TRY BND
1.11.2019
Cuma
4,2069
BND TRY
0,2377
TRY BND
4.11.2019
Pazartesi
4,2189
BND TRY
0,2370
TRY BND
5.11.2019
Salı
4,2279
BND TRY
0,2365
TRY BND
6.11.2019
Çarşamba
4,2384
BND TRY
0,2359
TRY BND
7.11.2019
Perşembe
4,2158
BND TRY
0,2372
TRY BND
8.11.2019
Cuma
4,2366
BND TRY
0,2360
TRY BND
11.11.2019
Pazartesi
4,2437
BND TRY
0,2356
TRY BND
12.11.2019
Salı
4,2406
BND TRY
0,2358
TRY BND
13.11.2019
Çarşamba
4,2119
BND TRY
0,2374
TRY BND
14.11.2019
Perşembe
4,2282
BND TRY
0,2365
TRY BND
15.11.2019
Cuma
4,2268
BND TRY
0,2366
TRY BND
18.11.2019
Pazartesi
4,2195
BND TRY
0,2370
TRY BND
19.11.2019
Salı
4,1985
BND TRY
0,2382
TRY BND
20.11.2019
Çarşamba
4,1859
BND TRY
0,2389
TRY BND
21.11.2019
Perşembe
4,1820
BND TRY
0,2391
TRY BND
22.11.2019
Cuma
4,1757
BND TRY
0,2395
TRY BND
25.11.2019
Pazartesi
4,2053
BND TRY
0,2378
TRY BND
26.11.2019
Salı
4,2164
BND TRY
0,2372
TRY BND
27.11.2019
Çarşamba
4,2364
BND TRY
0,2360
TRY BND
28.11.2019
Perşembe
4,2199
BND TRY
0,2370
TRY BND
29.11.2019
Cuma
4,2133
BND TRY
0,2373
TRY BND
2.12.2019
Pazartesi
4,2184
BND TRY
0,2371
TRY BND
3.12.2019
Salı
4,2209
BND TRY
0,2369
TRY BND
4.12.2019
Çarşamba
4,2238
BND TRY
0,2368
TRY BND
5.12.2019
Perşembe
4,2257
BND TRY
0,2366
TRY BND
6.12.2019
Cuma
4,2342
BND TRY
0,2362
TRY BND
9.12.2019
Pazartesi
4,2753
BND TRY
0,2339
TRY BND
10.12.2019
Salı
4,2694
BND TRY
0,2342
TRY BND
11.12.2019
Çarşamba
4,2767
BND TRY
0,2338
TRY BND
12.12.2019
Perşembe
4,2505
BND TRY
0,2353
TRY BND
13.12.2019
Cuma
4,2893
BND TRY
0,2331
TRY BND
16.12.2019
Pazartesi
4,3167
BND TRY
0,2317
TRY BND
17.12.2019
Salı
4,3437
BND TRY
0,2302
TRY BND
18.12.2019
Çarşamba
4,3675
BND TRY
0,2290
TRY BND
19.12.2019
Perşembe
4,3778
BND TRY
0,2284
TRY BND
20.12.2019
Cuma
4,3781
BND TRY
0,2284
TRY BND
23.12.2019
Pazartesi
4,3908
BND TRY
0,2277
TRY BND
24.12.2019
Salı
4,3968
BND TRY
0,2274
TRY BND
25.12.2019
Çarşamba
4,3836
BND TRY
0,2281
TRY BND
26.12.2019
Perşembe
4,3840
BND TRY
0,2281
TRY BND
27.12.2019
Cuma
4,4112
BND TRY
0,2267
TRY BND
30.12.2019
Pazartesi
4,4100
BND TRY
0,2268
TRY BND
31.12.2019
Salı
4,4213
BND TRY
0,2262
TRY BND