Brunei Doları ve Türk Lirası Arasındaki Oranlar

Brunei Doları ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Brunei Doları ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Brunei Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Brunei Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 5,2407 (17.02.2021) ort = 6,6277 max = 13,353 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Brunei Doları ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

5,6215

BND TRY

0,1779

TRY BND

4.01.2021

Pazartesi

5,6258

BND TRY

0,1778

TRY BND

5.01.2021

Salı

5,6017

BND TRY

0,1785

TRY BND

6.01.2021

Çarşamba

5,5139

BND TRY

0,1814

TRY BND

7.01.2021

Perşembe

5,5579

BND TRY

0,1799

TRY BND

8.01.2021

Cuma

5,5607

BND TRY

0,1798

TRY BND

11.01.2021

Pazartesi

5,6096

BND TRY

0,1783

TRY BND

12.01.2021

Salı

5,6315

BND TRY

0,1776

TRY BND

13.01.2021

Çarşamba

5,5870

BND TRY

0,1790

TRY BND

14.01.2021

Perşembe

5,5478

BND TRY

0,1803

TRY BND

15.01.2021

Cuma

5,5957

BND TRY

0,1787

TRY BND

18.01.2021

Pazartesi

5,6164

BND TRY

0,1781

TRY BND

19.01.2021

Salı

5,6075

BND TRY

0,1783

TRY BND

20.01.2021

Çarşamba

5,5797

BND TRY

0,1792

TRY BND

21.01.2021

Perşembe

5,5784

BND TRY

0,1793

TRY BND

22.01.2021

Cuma

5,5690

BND TRY

0,1796

TRY BND

25.01.2021

Pazartesi

5,5677

BND TRY

0,1796

TRY BND

26.01.2021

Salı

5,5462

BND TRY

0,1803

TRY BND

27.01.2021

Çarşamba

5,5499

BND TRY

0,1802

TRY BND

28.01.2021

Perşembe

5,5290

BND TRY

0,1809

TRY BND

29.01.2021

Cuma

5,5009

BND TRY

0,1818

TRY BND

1.02.2021

Pazartesi

5,3836

BND TRY

0,1858

TRY BND

2.02.2021

Salı

5,3950

BND TRY

0,1854

TRY BND

3.02.2021

Çarşamba

5,3674

BND TRY

0,1863

TRY BND

4.02.2021

Perşembe

5,3354

BND TRY

0,1874

TRY BND

5.02.2021

Cuma

5,2942

BND TRY

0,1889

TRY BND

8.02.2021

Pazartesi

5,3244

BND TRY

0,1878

TRY BND

9.02.2021

Salı

5,3236

BND TRY

0,1878

TRY BND

10.02.2021

Çarşamba

5,3184

BND TRY

0,1880

TRY BND

11.02.2021

Perşembe

5,3104

BND TRY

0,1883

TRY BND

12.02.2021

Cuma

5,3030

BND TRY

0,1886

TRY BND

15.02.2021

Pazartesi

5,2742

BND TRY

0,1896

TRY BND

16.02.2021

Salı

5,2571

BND TRY

0,1902

TRY BND

17.02.2021

Çarşamba

5,2407

BND TRY

0,1908

TRY BND

18.02.2021

Perşembe

5,2702

BND TRY

0,1897

TRY BND

19.02.2021

Cuma

5,2522

BND TRY

0,1904

TRY BND

22.02.2021

Pazartesi

5,3244

BND TRY

0,1878

TRY BND

23.02.2021

Salı

5,3707

BND TRY

0,1862

TRY BND

24.02.2021

Çarşamba

5,4424

BND TRY

0,1837

TRY BND

25.02.2021

Perşembe

5,4919

BND TRY

0,1821

TRY BND

26.02.2021

Cuma

5,5906

BND TRY

0,1789

TRY BND

1.03.2021

Pazartesi

5,4503

BND TRY

0,1835

TRY BND

2.03.2021

Salı

5,5656

BND TRY

0,1797

TRY BND

3.03.2021

Çarşamba

5,5948

BND TRY

0,1787

TRY BND

4.03.2021

Perşembe

5,5729

BND TRY

0,1794

TRY BND

5.03.2021

Cuma

5,6280

BND TRY

0,1777

TRY BND

8.03.2021

Pazartesi

5,7120

BND TRY

0,1751

TRY BND

9.03.2021

Salı

5,6772

BND TRY

0,1761

TRY BND

10.03.2021

Çarşamba

5,6030

BND TRY

0,1785

TRY BND

11.03.2021

Perşembe

5,5895

BND TRY

0,1789

TRY BND

12.03.2021

Cuma

5,6464

BND TRY

0,1771

TRY BND

15.03.2021

Pazartesi

5,6066

BND TRY

0,1784

TRY BND

16.03.2021

Salı

5,5536

BND TRY

0,1801

TRY BND

17.03.2021

Çarşamba

5,6629

BND TRY

0,1766

TRY BND

18.03.2021

Perşembe

5,4341

BND TRY

0,1840

TRY BND

19.03.2021

Cuma

5,3789

BND TRY

0,1859

TRY BND

22.03.2021

Pazartesi

5,8725

BND TRY

0,1703

TRY BND

23.03.2021

Salı

5,8441

BND TRY

0,1711

TRY BND

24.03.2021

Çarşamba

5,8844

BND TRY

0,1699

TRY BND

25.03.2021

Perşembe

5,8813

BND TRY

0,1700

TRY BND

26.03.2021

Cuma

5,9968

BND TRY

0,1668

TRY BND

29.03.2021

Pazartesi

6,0861

BND TRY

0,1643

TRY BND

30.03.2021

Salı

6,1722

BND TRY

0,1620

TRY BND

31.03.2021

Çarşamba

6,1614

BND TRY

0,1623

TRY BND

1.04.2021

Perşembe

6,0464

BND TRY

0,1654

TRY BND

2.04.2021

Cuma

6,0725

BND TRY

0,1647

TRY BND

5.04.2021

Pazartesi

6,0638

BND TRY

0,1649

TRY BND

6.04.2021

Salı

6,0957

BND TRY

0,1641

TRY BND

7.04.2021

Çarşamba

6,1083

BND TRY

0,1637

TRY BND

8.04.2021

Perşembe

6,0965

BND TRY

0,1640

TRY BND

9.04.2021

Cuma

6,1008

BND TRY

0,1639

TRY BND

12.04.2021

Pazartesi

6,0744

BND TRY

0,1646

TRY BND

13.04.2021

Salı

6,0860

BND TRY

0,1643

TRY BND

14.04.2021

Çarşamba

6,0623

BND TRY

0,1650

TRY BND

15.04.2021

Perşembe

6,0451

BND TRY

0,1654

TRY BND

16.04.2021

Cuma

6,0488

BND TRY

0,1653

TRY BND

19.04.2021

Pazartesi

6,0684

BND TRY

0,1648

TRY BND

20.04.2021

Salı

6,1060

BND TRY

0,1638

TRY BND

21.04.2021

Çarşamba

6,1620

BND TRY

0,1623

TRY BND

22.04.2021

Perşembe

6,2306

BND TRY

0,1605

TRY BND

23.04.2021

Cuma

6,3012

BND TRY

0,1587

TRY BND

26.04.2021

Pazartesi

6,2502

BND TRY

0,1600

TRY BND

27.04.2021

Salı

6,1894

BND TRY

0,1616

TRY BND

28.04.2021

Çarşamba

6,2132

BND TRY

0,1609

TRY BND

29.04.2021

Perşembe

6,1932

BND TRY

0,1615

TRY BND

30.04.2021

Cuma

6,2202

BND TRY

0,1608

TRY BND

3.05.2021

Pazartesi

6,2165

BND TRY

0,1609

TRY BND

4.05.2021

Salı

6,2284

BND TRY

0,1606

TRY BND

5.05.2021

Çarşamba

6,2328

BND TRY

0,1604

TRY BND

6.05.2021

Perşembe

6,2156

BND TRY

0,1609

TRY BND

7.05.2021

Cuma

6,2193

BND TRY

0,1608

TRY BND

10.05.2021

Pazartesi

6,2392

BND TRY

0,1603

TRY BND

11.05.2021

Salı

6,2632

BND TRY

0,1597

TRY BND

12.05.2021

Çarşamba

6,3160

BND TRY

0,1583

TRY BND

13.05.2021

Perşembe

6,3699

BND TRY

0,1570

TRY BND

14.05.2021

Cuma

6,3428

BND TRY

0,1577

TRY BND

17.05.2021

Pazartesi

6,2277

BND TRY

0,1606

TRY BND

18.05.2021

Salı

6,2780

BND TRY

0,1593

TRY BND

19.05.2021

Çarşamba

6,2991

BND TRY

0,1588

TRY BND

20.05.2021

Perşembe

6,2870

BND TRY

0,1591

TRY BND

21.05.2021

Cuma

6,2916

BND TRY

0,1589

TRY BND

24.05.2021

Pazartesi

6,3064

BND TRY

0,1586

TRY BND

25.05.2021

Salı

6,3887

BND TRY

0,1565

TRY BND

26.05.2021

Çarşamba

6,3757

BND TRY

0,1568

TRY BND

27.05.2021

Perşembe

6,4194

BND TRY

0,1558

TRY BND

28.05.2021

Cuma

6,4750

BND TRY

0,1544

TRY BND

31.05.2021

Pazartesi

6,4311

BND TRY

0,1555

TRY BND

1.06.2021

Salı

6,4488

BND TRY

0,1551

TRY BND

2.06.2021

Çarşamba

6,5108

BND TRY

0,1536

TRY BND

3.06.2021

Perşembe

6,5309

BND TRY

0,1531

TRY BND

4.06.2021

Cuma

6,5511

BND TRY

0,1526

TRY BND

7.06.2021

Pazartesi

6,5312

BND TRY

0,1531

TRY BND

8.06.2021

Salı

6,5018

BND TRY

0,1538

TRY BND

9.06.2021

Çarşamba

6,4867

BND TRY

0,1542

TRY BND

10.06.2021

Perşembe

6,3721

BND TRY

0,1569

TRY BND

11.06.2021

Cuma

6,2846

BND TRY

0,1591

TRY BND

14.06.2021

Pazartesi

6,3358

BND TRY

0,1578

TRY BND

15.06.2021

Salı

6,4446

BND TRY

0,1552

TRY BND

16.06.2021

Çarşamba

6,4463

BND TRY

0,1551

TRY BND

17.06.2021

Perşembe

6,4932

BND TRY

0,1540

TRY BND

18.06.2021

Cuma

6,4699

BND TRY

0,1546

TRY BND

21.06.2021

Pazartesi

6,5333

BND TRY

0,1531

TRY BND

22.06.2021

Salı

6,4460

BND TRY

0,1551

TRY BND

23.06.2021

Çarşamba

6,4330

BND TRY

0,1554

TRY BND

24.06.2021

Perşembe

6,4728

BND TRY

0,1545

TRY BND

25.06.2021

Cuma

6,5234

BND TRY

0,1533

TRY BND

28.06.2021

Pazartesi

6,4692

BND TRY

0,1546

TRY BND

29.06.2021

Salı

6,4935

BND TRY

0,1540

TRY BND

30.06.2021

Çarşamba

6,4475

BND TRY

0,1551

TRY BND

1.07.2021

Perşembe

6,4241

BND TRY

0,1557

TRY BND

2.07.2021

Cuma

6,4423

BND TRY

0,1552

TRY BND

5.07.2021

Pazartesi

6,4315

BND TRY

0,1555

TRY BND

6.07.2021

Salı

6,4532

BND TRY

0,1550

TRY BND

7.07.2021

Çarşamba

6,4464

BND TRY

0,1551

TRY BND

8.07.2021

Perşembe

6,4300

BND TRY

0,1555

TRY BND

9.07.2021

Cuma

6,4066

BND TRY

0,1561

TRY BND

12.07.2021

Pazartesi

6,3876

BND TRY

0,1566

TRY BND

13.07.2021

Salı

6,3469

BND TRY

0,1576

TRY BND

14.07.2021

Çarşamba

6,3571

BND TRY

0,1573

TRY BND

15.07.2021

Perşembe

6,3287

BND TRY

0,1580

TRY BND

16.07.2021

Cuma

6,2971

BND TRY

0,1588

TRY BND

19.07.2021

Pazartesi

6,3034

BND TRY

0,1586

TRY BND

20.07.2021

Salı

6,2433

BND TRY

0,1602

TRY BND

21.07.2021

Çarşamba

6,2890

BND TRY

0,1590

TRY BND

22.07.2021

Perşembe

6,2998

BND TRY

0,1587

TRY BND

23.07.2021

Cuma

6,2919

BND TRY

0,1589

TRY BND

26.07.2021

Pazartesi

6,3077

BND TRY

0,1585

TRY BND

27.07.2021

Salı

6,3114

BND TRY

0,1584

TRY BND

28.07.2021

Çarşamba

6,3040

BND TRY

0,1586

TRY BND

29.07.2021

Perşembe

6,2500

BND TRY

0,1600

TRY BND

30.07.2021

Cuma

6,2043

BND TRY

0,1612

TRY BND

2.08.2021

Pazartesi

6,1753

BND TRY

0,1619

TRY BND

3.08.2021

Salı

6,2221

BND TRY

0,1607

TRY BND

4.08.2021

Çarşamba

6,2700

BND TRY

0,1595

TRY BND

5.08.2021

Perşembe

6,3161

BND TRY

0,1583

TRY BND

6.08.2021

Cuma

6,3618

BND TRY

0,1572

TRY BND

9.08.2021

Pazartesi

6,3833

BND TRY

0,1567

TRY BND

10.08.2021

Salı

6,3399

BND TRY

0,1577

TRY BND

11.08.2021

Çarşamba

6,3795

BND TRY

0,1568

TRY BND

12.08.2021

Perşembe

6,3148

BND TRY

0,1584

TRY BND

13.08.2021

Cuma

6,3167

BND TRY

0,1583

TRY BND

16.08.2021

Pazartesi

6,2536

BND TRY

0,1599

TRY BND

17.08.2021

Salı

6,1836

BND TRY

0,1617

TRY BND

18.08.2021

Çarşamba

6,2267

BND TRY

0,1606

TRY BND

19.08.2021

Perşembe

6,2544

BND TRY

0,1599

TRY BND

20.08.2021

Cuma

6,2396

BND TRY

0,1603

TRY BND

23.08.2021

Pazartesi

6,2197

BND TRY

0,1608

TRY BND

24.08.2021

Salı

6,2203

BND TRY

0,1608

TRY BND

25.08.2021

Çarşamba

6,1962

BND TRY

0,1614

TRY BND

26.08.2021

Perşembe

6,1993

BND TRY

0,1613

TRY BND

27.08.2021

Cuma

6,2021

BND TRY

0,1612

TRY BND

30.08.2021

Pazartesi

6,2293

BND TRY

0,1605

TRY BND

31.08.2021

Salı

6,1751

BND TRY

0,1619

TRY BND

1.09.2021

Çarşamba

6,1793

BND TRY

0,1618

TRY BND

2.09.2021

Perşembe

6,1663

BND TRY

0,1622

TRY BND

3.09.2021

Cuma

6,1886

BND TRY

0,1616

TRY BND

6.09.2021

Pazartesi

6,1694

BND TRY

0,1621

TRY BND

7.09.2021

Salı

6,1886

BND TRY

0,1616

TRY BND

8.09.2021

Çarşamba

6,2847

BND TRY

0,1591

TRY BND

9.09.2021

Perşembe

6,2929

BND TRY

0,1589

TRY BND

10.09.2021

Cuma

6,2992

BND TRY

0,1588

TRY BND

13.09.2021

Pazartesi

6,2987

BND TRY

0,1588

TRY BND

14.09.2021

Salı

6,2970

BND TRY

0,1588

TRY BND

15.09.2021

Çarşamba

6,2855

BND TRY

0,1591

TRY BND

16.09.2021

Perşembe

6,3456

BND TRY

0,1576

TRY BND

17.09.2021

Cuma

6,4045

BND TRY

0,1561

TRY BND

20.09.2021

Pazartesi

6,4196

BND TRY

0,1558

TRY BND

21.09.2021

Salı

6,3919

BND TRY

0,1564

TRY BND

22.09.2021

Çarşamba

6,3936

BND TRY

0,1564

TRY BND

23.09.2021

Perşembe

6,5071

BND TRY

0,1537

TRY BND

24.09.2021

Cuma

6,5371

BND TRY

0,1530

TRY BND

27.09.2021

Pazartesi

6,5119

BND TRY

0,1536

TRY BND

28.09.2021

Salı

6,5301

BND TRY

0,1531

TRY BND

29.09.2021

Çarşamba

6,5146

BND TRY

0,1535

TRY BND

30.09.2021

Perşembe

6,5361

BND TRY

0,1530

TRY BND

1.10.2021

Cuma

6,5358

BND TRY

0,1530

TRY BND

4.10.2021

Pazartesi

6,5376

BND TRY

0,1530

TRY BND

5.10.2021

Salı

6,5346

BND TRY

0,1530

TRY BND

6.10.2021

Çarşamba

6,5309

BND TRY

0,1531

TRY BND

7.10.2021

Perşembe

6,5362

BND TRY

0,1530

TRY BND

8.10.2021

Cuma

6,5967

BND TRY

0,1516

TRY BND

11.10.2021

Pazartesi

6,6234

BND TRY

0,1510

TRY BND

12.10.2021

Salı

6,6693

BND TRY

0,1499

TRY BND

13.10.2021

Çarşamba

6,7126

BND TRY

0,1490

TRY BND

14.10.2021

Perşembe

6,8057

BND TRY

0,1469

TRY BND

15.10.2021

Cuma

6,8230

BND TRY

0,1466

TRY BND

18.10.2021

Pazartesi

6,9107

BND TRY

0,1447

TRY BND

19.10.2021

Salı

6,9293

BND TRY

0,1443

TRY BND

20.10.2021

Çarşamba

6,8851

BND TRY

0,1452

TRY BND

21.10.2021

Perşembe

7,0350

BND TRY

0,1421

TRY BND

22.10.2021

Cuma

7,1458

BND TRY

0,1399

TRY BND

25.10.2021

Pazartesi

7,1112

BND TRY

0,1406

TRY BND

26.10.2021

Salı

7,0658

BND TRY

0,1415

TRY BND

27.10.2021

Çarşamba

7,0543

BND TRY

0,1418

TRY BND

28.10.2021

Perşembe

7,1206

BND TRY

0,1404

TRY BND

29.10.2021

Cuma

7,0952

BND TRY

0,1409

TRY BND

1.11.2021

Pazartesi

7,0693

BND TRY

0,1415

TRY BND

2.11.2021

Salı

7,0919

BND TRY

0,1410

TRY BND

3.11.2021

Çarşamba

7,1688

BND TRY

0,1395

TRY BND

4.11.2021

Perşembe

7,1843

BND TRY

0,1392

TRY BND

5.11.2021

Cuma

7,1758

BND TRY

0,1394

TRY BND

8.11.2021

Pazartesi

7,2037

BND TRY

0,1388

TRY BND

9.11.2021

Salı

7,2220

BND TRY

0,1385

TRY BND

10.11.2021

Çarşamba

7,2688

BND TRY

0,1376

TRY BND

11.11.2021

Perşembe

7,2958

BND TRY

0,1371

TRY BND

12.11.2021

Cuma

7,3679

BND TRY

0,1357

TRY BND

15.11.2021

Pazartesi

7,4268

BND TRY

0,1346

TRY BND

16.11.2021

Salı

7,6225

BND TRY

0,1312

TRY BND

17.11.2021

Çarşamba

7,7995

BND TRY

0,1282

TRY BND

18.11.2021

Perşembe

8,1644

BND TRY

0,1225

TRY BND

19.11.2021

Cuma

8,2710

BND TRY

0,1209

TRY BND

22.11.2021

Pazartesi

8,3013

BND TRY

0,1205

TRY BND

23.11.2021

Salı

9,2928

BND TRY

0,1076

TRY BND

24.11.2021

Çarşamba

8,9842

BND TRY

0,1113

TRY BND

25.11.2021

Perşembe

8,8192

BND TRY

0,1134

TRY BND

26.11.2021

Cuma

9,1130

BND TRY

0,1097

TRY BND

29.11.2021

Pazartesi

9,3779

BND TRY

0,1066

TRY BND

30.11.2021

Salı

9,6112

BND TRY

0,1040

TRY BND

1.12.2021

Çarşamba

9,6470

BND TRY

0,1037

TRY BND

2.12.2021

Perşembe

10,082

BND TRY

0,09918

TRY BND

3.12.2021

Cuma

10,006

BND TRY

0,09994

TRY BND

6.12.2021

Pazartesi

10,031

BND TRY

0,09969

TRY BND

7.12.2021

Salı

9,9112

BND TRY

0,1009

TRY BND

8.12.2021

Çarşamba

10,100

BND TRY

0,09901

TRY BND

9.12.2021

Perşembe

10,056

BND TRY

0,09945

TRY BND

10.12.2021

Cuma

10,177

BND TRY

0,09826

TRY BND

13.12.2021

Pazartesi

10,096

BND TRY

0,09905

TRY BND

14.12.2021

Salı

10,486

BND TRY

0,09537

TRY BND

15.12.2021

Çarşamba

10,773

BND TRY

0,09282

TRY BND

16.12.2021

Perşembe

11,474

BND TRY

0,08715

TRY BND

17.12.2021

Cuma

11,975

BND TRY

0,08351

TRY BND

20.12.2021

Pazartesi

13,353

BND TRY

0,07489

TRY BND

21.12.2021

Salı

9,3839

BND TRY

0,1066

TRY BND

22.12.2021

Çarşamba

9,1518

BND TRY

0,1093

TRY BND

23.12.2021

Perşembe

8,3715

BND TRY

0,1195

TRY BND

24.12.2021

Cuma

8,5505

BND TRY

0,1170

TRY BND

27.12.2021

Pazartesi

8,4785

BND TRY

0,1179

TRY BND

28.12.2021

Salı

8,7357

BND TRY

0,1145

TRY BND

29.12.2021

Çarşamba

9,3563

BND TRY

0,1069

TRY BND

30.12.2021

Perşembe

9,6480

BND TRY

0,1036

TRY BND

31.12.2021

Cuma

9,8827

BND TRY

0,1012

TRY BND

Bölgeler

Popüler Dövizler

Brunei Doları ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Brunei Doları için 2021 kurları Tersine Çevir

Kur Detayı