Ana Sayfa / Bolivya Bolivyanosu / 2024 Kurları

Bolivya Bolivyanosu ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Bolivya Bolivyanosu ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bolivya Bolivyanosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bolivya Bolivyanosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 4,2976 (3.01.2024) ort = 4,7114 max = 4,9953 (18.11.2024)

Kur Detayı

Aşağıdaki tablo Bolivya Bolivyanosu ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
4,4021
BOB TRY
0,2272
TRY BOB
2.01.2024
Salı
4,3132
BOB TRY
0,2318
TRY BOB
3.01.2024
Çarşamba
4,2976
BOB TRY
0,2327
TRY BOB
4.01.2024
Perşembe
4,3140
BOB TRY
0,2318
TRY BOB
5.01.2024
Cuma
4,3532
BOB TRY
0,2297
TRY BOB
8.01.2024
Pazartesi
4,3460
BOB TRY
0,2301
TRY BOB
9.01.2024
Salı
4,3510
BOB TRY
0,2298
TRY BOB
10.01.2024
Çarşamba
4,3368
BOB TRY
0,2306
TRY BOB
11.01.2024
Perşembe
4,3510
BOB TRY
0,2298
TRY BOB
12.01.2024
Cuma
4,3945
BOB TRY
0,2276
TRY BOB
15.01.2024
Pazartesi
4,3730
BOB TRY
0,2287
TRY BOB
16.01.2024
Salı
4,3750
BOB TRY
0,2286
TRY BOB
17.01.2024
Çarşamba
4,3660
BOB TRY
0,2290
TRY BOB
18.01.2024
Perşembe
4,3690
BOB TRY
0,2289
TRY BOB
19.01.2024
Cuma
4,4001
BOB TRY
0,2273
TRY BOB
22.01.2024
Pazartesi
4,3914
BOB TRY
0,2277
TRY BOB
23.01.2024
Salı
4,3994
BOB TRY
0,2273
TRY BOB
24.01.2024
Çarşamba
4,3695
BOB TRY
0,2289
TRY BOB
25.01.2024
Perşembe
4,3877
BOB TRY
0,2279
TRY BOB
26.01.2024
Cuma
4,4160
BOB TRY
0,2265
TRY BOB
29.01.2024
Pazartesi
4,4075
BOB TRY
0,2269
TRY BOB
30.01.2024
Salı
4,3997
BOB TRY
0,2273
TRY BOB
31.01.2024
Çarşamba
4,3902
BOB TRY
0,2278
TRY BOB
1.02.2024
Perşembe
4,3939
BOB TRY
0,2276
TRY BOB
2.02.2024
Cuma
4,3993
BOB TRY
0,2273
TRY BOB
5.02.2024
Pazartesi
4,4093
BOB TRY
0,2268
TRY BOB
6.02.2024
Salı
4,4070
BOB TRY
0,2269
TRY BOB
7.02.2024
Çarşamba
4,4092
BOB TRY
0,2268
TRY BOB
8.02.2024
Perşembe
4,4130
BOB TRY
0,2266
TRY BOB
9.02.2024
Cuma
4,4249
BOB TRY
0,2260
TRY BOB
12.02.2024
Pazartesi
4,4354
BOB TRY
0,2255
TRY BOB
13.02.2024
Salı
4,4359
BOB TRY
0,2254
TRY BOB
14.02.2024
Çarşamba
4,4479
BOB TRY
0,2248
TRY BOB
15.02.2024
Perşembe
4,4386
BOB TRY
0,2253
TRY BOB
16.02.2024
Cuma
4,4596
BOB TRY
0,2242
TRY BOB
19.02.2024
Pazartesi
4,4576
BOB TRY
0,2243
TRY BOB
20.02.2024
Salı
4,4629
BOB TRY
0,2241
TRY BOB
21.02.2024
Çarşamba
4,4784
BOB TRY
0,2233
TRY BOB
22.02.2024
Perşembe
4,4737
BOB TRY
0,2235
TRY BOB
23.02.2024
Cuma
4,4882
BOB TRY
0,2228
TRY BOB
26.02.2024
Pazartesi
4,5035
BOB TRY
0,2220
TRY BOB
27.02.2024
Salı
4,5017
BOB TRY
0,2221
TRY BOB
28.02.2024
Çarşamba
4,5127
BOB TRY
0,2216
TRY BOB
29.02.2024
Perşembe
4,5097
BOB TRY
0,2217
TRY BOB
1.03.2024
Cuma
4,5315
BOB TRY
0,2207
TRY BOB
4.03.2024
Pazartesi
4,5555
BOB TRY
0,2195
TRY BOB
5.03.2024
Salı
4,5638
BOB TRY
0,2191
TRY BOB
6.03.2024
Çarşamba
4,5837
BOB TRY
0,2182
TRY BOB
7.03.2024
Perşembe
4,5955
BOB TRY
0,2176
TRY BOB
8.03.2024
Cuma
4,6158
BOB TRY
0,2166
TRY BOB
11.03.2024
Pazartesi
4,6223
BOB TRY
0,2163
TRY BOB
12.03.2024
Salı
4,6327
BOB TRY
0,2159
TRY BOB
13.03.2024
Çarşamba
4,6323
BOB TRY
0,2159
TRY BOB
14.03.2024
Perşembe
4,6355
BOB TRY
0,2157
TRY BOB
15.03.2024
Cuma
4,6458
BOB TRY
0,2153
TRY BOB
18.03.2024
Pazartesi
4,6587
BOB TRY
0,2147
TRY BOB
19.03.2024
Salı
4,6712
BOB TRY
0,2141
TRY BOB
20.03.2024
Çarşamba
4,6751
BOB TRY
0,2139
TRY BOB
21.03.2024
Perşembe
4,6013
BOB TRY
0,2173
TRY BOB
22.03.2024
Cuma
4,6251
BOB TRY
0,2162
TRY BOB
25.03.2024
Pazartesi
4,6404
BOB TRY
0,2155
TRY BOB
26.03.2024
Salı
4,6485
BOB TRY
0,2151
TRY BOB
27.03.2024
Çarşamba
4,6595
BOB TRY
0,2146
TRY BOB
28.03.2024
Perşembe
4,6741
BOB TRY
0,2139
TRY BOB
29.03.2024
Cuma
4,6828
BOB TRY
0,2135
TRY BOB
1.04.2024
Pazartesi
4,6417
BOB TRY
0,2154
TRY BOB
2.04.2024
Salı
4,6281
BOB TRY
0,2161
TRY BOB
3.04.2024
Çarşamba
4,6095
BOB TRY
0,2169
TRY BOB
4.04.2024
Perşembe
4,6049
BOB TRY
0,2172
TRY BOB
5.04.2024
Cuma
4,6150
BOB TRY
0,2167
TRY BOB
8.04.2024
Pazartesi
4,6249
BOB TRY
0,2162
TRY BOB
9.04.2024
Salı
4,6592
BOB TRY
0,2146
TRY BOB
10.04.2024
Çarşamba
4,6692
BOB TRY
0,2142
TRY BOB
11.04.2024
Perşembe
4,6739
BOB TRY
0,2140
TRY BOB
12.04.2024
Cuma
4,6794
BOB TRY
0,2137
TRY BOB
15.04.2024
Pazartesi
4,6742
BOB TRY
0,2139
TRY BOB
16.04.2024
Salı
4,6915
BOB TRY
0,2131
TRY BOB
17.04.2024
Çarşamba
4,6871
BOB TRY
0,2134
TRY BOB
18.04.2024
Perşembe
4,6897
BOB TRY
0,2132
TRY BOB
19.04.2024
Cuma
4,7032
BOB TRY
0,2126
TRY BOB
22.04.2024
Pazartesi
4,6936
BOB TRY
0,2131
TRY BOB
23.04.2024
Salı
4,6964
BOB TRY
0,2129
TRY BOB
24.04.2024
Çarşamba
4,6959
BOB TRY
0,2130
TRY BOB
25.04.2024
Perşembe
4,6934
BOB TRY
0,2131
TRY BOB
26.04.2024
Cuma
4,6872
BOB TRY
0,2133
TRY BOB
29.04.2024
Pazartesi
4,6856
BOB TRY
0,2134
TRY BOB
30.04.2024
Salı
4,6791
BOB TRY
0,2137
TRY BOB
1.05.2024
Çarşamba
4,6919
BOB TRY
0,2131
TRY BOB
2.05.2024
Perşembe
4,6672
BOB TRY
0,2143
TRY BOB
3.05.2024
Cuma
4,6644
BOB TRY
0,2144
TRY BOB
6.05.2024
Pazartesi
4,6614
BOB TRY
0,2145
TRY BOB
7.05.2024
Salı
4,6625
BOB TRY
0,2145
TRY BOB
8.05.2024
Çarşamba
4,6605
BOB TRY
0,2146
TRY BOB
9.05.2024
Perşembe
4,6572
BOB TRY
0,2147
TRY BOB
10.05.2024
Cuma
4,6579
BOB TRY
0,2147
TRY BOB
13.05.2024
Pazartesi
4,6485
BOB TRY
0,2151
TRY BOB
14.05.2024
Salı
4,6628
BOB TRY
0,2145
TRY BOB
15.05.2024
Çarşamba
4,6394
BOB TRY
0,2155
TRY BOB
16.05.2024
Perşembe
4,6448
BOB TRY
0,2153
TRY BOB
17.05.2024
Cuma
4,6496
BOB TRY
0,2151
TRY BOB
20.05.2024
Pazartesi
4,6516
BOB TRY
0,2150
TRY BOB
21.05.2024
Salı
4,6483
BOB TRY
0,2151
TRY BOB
22.05.2024
Çarşamba
4,6470
BOB TRY
0,2152
TRY BOB
23.05.2024
Perşembe
4,6483
BOB TRY
0,2151
TRY BOB
24.05.2024
Cuma
4,6533
BOB TRY
0,2149
TRY BOB
27.05.2024
Pazartesi
4,6443
BOB TRY
0,2153
TRY BOB
28.05.2024
Salı
4,6444
BOB TRY
0,2153
TRY BOB
29.05.2024
Çarşamba
4,6556
BOB TRY
0,2148
TRY BOB
30.05.2024
Perşembe
4,6532
BOB TRY
0,2149
TRY BOB
31.05.2024
Cuma
4,6507
BOB TRY
0,2150
TRY BOB
3.06.2024
Pazartesi
4,6458
BOB TRY
0,2152
TRY BOB
4.06.2024
Salı
4,7045
BOB TRY
0,2126
TRY BOB
5.06.2024
Çarşamba
4,6589
BOB TRY
0,2146
TRY BOB
6.06.2024
Perşembe
4,6578
BOB TRY
0,2147
TRY BOB
7.06.2024
Cuma
4,6710
BOB TRY
0,2141
TRY BOB
10.06.2024
Pazartesi
4,6863
BOB TRY
0,2134
TRY BOB
11.06.2024
Salı
4,6720
BOB TRY
0,2140
TRY BOB
12.06.2024
Çarşamba
4,6656
BOB TRY
0,2143
TRY BOB
13.06.2024
Perşembe
4,6661
BOB TRY
0,2143
TRY BOB
14.06.2024
Cuma
4,7209
BOB TRY
0,2118
TRY BOB
17.06.2024
Pazartesi
4,7383
BOB TRY
0,2110
TRY BOB
18.06.2024
Salı
4,7164
BOB TRY
0,2120
TRY BOB
19.06.2024
Çarşamba
4,6888
BOB TRY
0,2133
TRY BOB
20.06.2024
Perşembe
4,7441
BOB TRY
0,2108
TRY BOB
21.06.2024
Cuma
4,7462
BOB TRY
0,2107
TRY BOB
24.06.2024
Pazartesi
4,7523
BOB TRY
0,2104
TRY BOB
25.06.2024
Salı
4,7579
BOB TRY
0,2102
TRY BOB
26.06.2024
Çarşamba
4,7522
BOB TRY
0,2104
TRY BOB
27.06.2024
Perşembe
4,7425
BOB TRY
0,2109
TRY BOB
28.06.2024
Cuma
4,7376
BOB TRY
0,2111
TRY BOB
1.07.2024
Pazartesi
4,7182
BOB TRY
0,2119
TRY BOB
2.07.2024
Salı
4,7061
BOB TRY
0,2125
TRY BOB
3.07.2024
Çarşamba
4,6912
BOB TRY
0,2132
TRY BOB
4.07.2024
Perşembe
4,7021
BOB TRY
0,2127
TRY BOB
5.07.2024
Cuma
4,7189
BOB TRY
0,2119
TRY BOB
8.07.2024
Pazartesi
4,7195
BOB TRY
0,2119
TRY BOB
9.07.2024
Salı
4,7518
BOB TRY
0,2104
TRY BOB
10.07.2024
Çarşamba
4,7380
BOB TRY
0,2111
TRY BOB
11.07.2024
Perşembe
4,7381
BOB TRY
0,2111
TRY BOB
12.07.2024
Cuma
4,7756
BOB TRY
0,2094
TRY BOB
15.07.2024
Pazartesi
4,7707
BOB TRY
0,2096
TRY BOB
16.07.2024
Salı
4,7765
BOB TRY
0,2094
TRY BOB
17.07.2024
Çarşamba
4,7841
BOB TRY
0,2090
TRY BOB
18.07.2024
Perşembe
4,7755
BOB TRY
0,2094
TRY BOB
19.07.2024
Cuma
4,7771
BOB TRY
0,2093
TRY BOB
22.07.2024
Pazartesi
4,7498
BOB TRY
0,2105
TRY BOB
23.07.2024
Salı
4,7422
BOB TRY
0,2109
TRY BOB
24.07.2024
Çarşamba
4,7431
BOB TRY
0,2108
TRY BOB
25.07.2024
Perşembe
4,7695
BOB TRY
0,2097
TRY BOB
26.07.2024
Cuma
4,7688
BOB TRY
0,2097
TRY BOB
29.07.2024
Pazartesi
4,7719
BOB TRY
0,2096
TRY BOB
30.07.2024
Salı
4,7732
BOB TRY
0,2095
TRY BOB
31.07.2024
Çarşamba
4,7852
BOB TRY
0,2090
TRY BOB
1.08.2024
Perşembe
4,7737
BOB TRY
0,2095
TRY BOB
2.08.2024
Cuma
4,8007
BOB TRY
0,2083
TRY BOB
5.08.2024
Pazartesi
4,8232
BOB TRY
0,2073
TRY BOB
6.08.2024
Salı
4,8643
BOB TRY
0,2056
TRY BOB
7.08.2024
Çarşamba
4,8357
BOB TRY
0,2068
TRY BOB
8.08.2024
Perşembe
4,8409
BOB TRY
0,2066
TRY BOB
9.08.2024
Cuma
4,8557
BOB TRY
0,2059
TRY BOB
12.08.2024
Pazartesi
4,8442
BOB TRY
0,2064
TRY BOB
13.08.2024
Salı
4,8409
BOB TRY
0,2066
TRY BOB
14.08.2024
Çarşamba
4,8473
BOB TRY
0,2063
TRY BOB
15.08.2024
Perşembe
4,8572
BOB TRY
0,2059
TRY BOB
16.08.2024
Cuma
4,8661
BOB TRY
0,2055
TRY BOB
19.08.2024
Pazartesi
4,8684
BOB TRY
0,2054
TRY BOB
20.08.2024
Salı
4,8950
BOB TRY
0,2043
TRY BOB
21.08.2024
Çarşamba
4,8980
BOB TRY
0,2042
TRY BOB
22.08.2024
Perşembe
4,9015
BOB TRY
0,2040
TRY BOB
23.08.2024
Cuma
4,9180
BOB TRY
0,2033
TRY BOB
26.08.2024
Pazartesi
4,9117
BOB TRY
0,2036
TRY BOB
27.08.2024
Salı
4,9150
BOB TRY
0,2035
TRY BOB
28.08.2024
Çarşamba
4,9242
BOB TRY
0,2031
TRY BOB
29.08.2024
Perşembe
4,9232
BOB TRY
0,2031
TRY BOB
30.08.2024
Cuma
4,9257
BOB TRY
0,2030
TRY BOB
2.09.2024
Pazartesi
4,8966
BOB TRY
0,2042
TRY BOB
3.09.2024
Salı
4,9126
BOB TRY
0,2036
TRY BOB
4.09.2024
Çarşamba
4,9053
BOB TRY
0,2039
TRY BOB
5.09.2024
Perşembe
4,8994
BOB TRY
0,2041
TRY BOB
6.09.2024
Cuma
4,9156
BOB TRY
0,2034
TRY BOB
9.09.2024
Pazartesi
4,9172
BOB TRY
0,2034
TRY BOB
10.09.2024
Salı
4,9109
BOB TRY
0,2036
TRY BOB
11.09.2024
Çarşamba
4,9111
BOB TRY
0,2036
TRY BOB
12.09.2024
Perşembe
4,8940
BOB TRY
0,2043
TRY BOB
13.09.2024
Cuma
4,8985
BOB TRY
0,2041
TRY BOB
16.09.2024
Pazartesi
4,9099
BOB TRY
0,2037
TRY BOB
17.09.2024
Salı
4,9260
BOB TRY
0,2030
TRY BOB
18.09.2024
Çarşamba
4,9140
BOB TRY
0,2035
TRY BOB
19.09.2024
Perşembe
4,9118
BOB TRY
0,2036
TRY BOB
20.09.2024
Cuma
4,9207
BOB TRY
0,2032
TRY BOB
23.09.2024
Pazartesi
4,9314
BOB TRY
0,2028
TRY BOB
24.09.2024
Salı
4,9249
BOB TRY
0,2030
TRY BOB
25.09.2024
Çarşamba
4,9231
BOB TRY
0,2031
TRY BOB
26.09.2024
Perşembe
4,9264
BOB TRY
0,2030
TRY BOB
27.09.2024
Cuma
4,9333
BOB TRY
0,2027
TRY BOB
30.09.2024
Pazartesi
4,9330
BOB TRY
0,2027
TRY BOB
1.10.2024
Salı
4,9431
BOB TRY
0,2023
TRY BOB
2.10.2024
Çarşamba
4,9406
BOB TRY
0,2024
TRY BOB
3.10.2024
Perşembe
4,9360
BOB TRY
0,2026
TRY BOB
4.10.2024
Cuma
4,9488
BOB TRY
0,2021
TRY BOB
7.10.2024
Pazartesi
4,9485
BOB TRY
0,2021
TRY BOB
8.10.2024
Salı
4,9472
BOB TRY
0,2021
TRY BOB
9.10.2024
Çarşamba
4,9386
BOB TRY
0,2025
TRY BOB
10.10.2024
Perşembe
4,9358
BOB TRY
0,2026
TRY BOB
11.10.2024
Cuma
4,9507
BOB TRY
0,2020
TRY BOB
14.10.2024
Pazartesi
4,9481
BOB TRY
0,2021
TRY BOB
15.10.2024
Salı
4,9363
BOB TRY
0,2026
TRY BOB
16.10.2024
Çarşamba
4,9312
BOB TRY
0,2028
TRY BOB
17.10.2024
Perşembe
4,9242
BOB TRY
0,2031
TRY BOB
18.10.2024
Cuma
4,9421
BOB TRY
0,2023
TRY BOB
21.10.2024
Pazartesi
4,9485
BOB TRY
0,2021
TRY BOB
22.10.2024
Salı
4,9424
BOB TRY
0,2023
TRY BOB
23.10.2024
Çarşamba
4,9615
BOB TRY
0,2016
TRY BOB
24.10.2024
Perşembe
4,9429
BOB TRY
0,2023
TRY BOB
25.10.2024
Cuma
4,9559
BOB TRY
0,2018
TRY BOB
28.10.2024
Pazartesi
4,9478
BOB TRY
0,2021
TRY BOB
29.10.2024
Salı
4,9527
BOB TRY
0,2019
TRY BOB
30.10.2024
Çarşamba
4,9351
BOB TRY
0,2026
TRY BOB
31.10.2024
Perşembe
4,9457
BOB TRY
0,2022
TRY BOB
1.11.2024
Cuma
4,9606
BOB TRY
0,2016
TRY BOB
4.11.2024
Pazartesi
4,9644
BOB TRY
0,2014
TRY BOB
5.11.2024
Salı
4,9507
BOB TRY
0,2020
TRY BOB
6.11.2024
Çarşamba
4,9535
BOB TRY
0,2019
TRY BOB
7.11.2024
Perşembe
4,9447
BOB TRY
0,2022
TRY BOB
8.11.2024
Cuma
4,9734
BOB TRY
0,2011
TRY BOB
11.11.2024
Pazartesi
4,9551
BOB TRY
0,2018
TRY BOB
12.11.2024
Salı
4,9591
BOB TRY
0,2016
TRY BOB
13.11.2024
Çarşamba
4,9461
BOB TRY
0,2022
TRY BOB
14.11.2024
Perşembe
4,9525
BOB TRY
0,2019
TRY BOB
15.11.2024
Cuma
4,9625
BOB TRY
0,2015
TRY BOB
18.11.2024
Pazartesi
4,9953
BOB TRY
0,2002
TRY BOB
19.11.2024
Salı
4,9765
BOB TRY
0,2009
TRY BOB
20.11.2024
Çarşamba
4,9848
BOB TRY
0,2006
TRY BOB