Ana Sayfa / Bolivya Bolivyanosu / 2020 Kurları

Bolivya Bolivyanosu ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Bolivya Bolivyanosu ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bolivya Bolivyanosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bolivya Bolivyanosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,8449 (16.01.2020) ort = 1,0179 max = 1,2339 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Bolivya Bolivyanosu ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,8607
BOB TRY
1,1618
TRY BOB
2.01.2020
Perşembe
0,8630
BOB TRY
1,1588
TRY BOB
3.01.2020
Cuma
0,8662
BOB TRY
1,1544
TRY BOB
6.01.2020
Pazartesi
0,8624
BOB TRY
1,1595
TRY BOB
7.01.2020
Salı
0,8611
BOB TRY
1,1613
TRY BOB
8.01.2020
Çarşamba
0,8598
BOB TRY
1,1630
TRY BOB
9.01.2020
Perşembe
0,8473
BOB TRY
1,1802
TRY BOB
10.01.2020
Cuma
0,8498
BOB TRY
1,1768
TRY BOB
13.01.2020
Pazartesi
0,8497
BOB TRY
1,1769
TRY BOB
14.01.2020
Salı
0,8498
BOB TRY
1,1768
TRY BOB
15.01.2020
Çarşamba
0,8508
BOB TRY
1,1754
TRY BOB
16.01.2020
Perşembe
0,8449
BOB TRY
1,1835
TRY BOB
17.01.2020
Cuma
0,8518
BOB TRY
1,1740
TRY BOB
20.01.2020
Pazartesi
0,8543
BOB TRY
1,1706
TRY BOB
21.01.2020
Salı
0,8575
BOB TRY
1,1662
TRY BOB
22.01.2020
Çarşamba
0,8558
BOB TRY
1,1686
TRY BOB
23.01.2020
Perşembe
0,8553
BOB TRY
1,1692
TRY BOB
24.01.2020
Cuma
0,8581
BOB TRY
1,1654
TRY BOB
27.01.2020
Pazartesi
0,8602
BOB TRY
1,1626
TRY BOB
28.01.2020
Salı
0,8587
BOB TRY
1,1646
TRY BOB
29.01.2020
Çarşamba
0,8616
BOB TRY
1,1607
TRY BOB
30.01.2020
Perşembe
0,8662
BOB TRY
1,1544
TRY BOB
31.01.2020
Cuma
0,8689
BOB TRY
1,1508
TRY BOB
3.02.2020
Pazartesi
0,8649
BOB TRY
1,1563
TRY BOB
4.02.2020
Salı
0,8622
BOB TRY
1,1599
TRY BOB
5.02.2020
Çarşamba
0,8644
BOB TRY
1,1569
TRY BOB
6.02.2020
Perşembe
0,8645
BOB TRY
1,1567
TRY BOB
7.02.2020
Cuma
0,8724
BOB TRY
1,1463
TRY BOB
10.02.2020
Pazartesi
0,8667
BOB TRY
1,1537
TRY BOB
11.02.2020
Salı
0,8708
BOB TRY
1,1484
TRY BOB
12.02.2020
Çarşamba
0,8741
BOB TRY
1,1441
TRY BOB
13.02.2020
Perşembe
0,8738
BOB TRY
1,1445
TRY BOB
14.02.2020
Cuma
0,8753
BOB TRY
1,1425
TRY BOB
17.02.2020
Pazartesi
0,8744
BOB TRY
1,1437
TRY BOB
18.02.2020
Salı
0,8755
BOB TRY
1,1422
TRY BOB
19.02.2020
Çarşamba
0,8796
BOB TRY
1,1369
TRY BOB
20.02.2020
Perşembe
0,8835
BOB TRY
1,1318
TRY BOB
21.02.2020
Cuma
0,8862
BOB TRY
1,1285
TRY BOB
24.02.2020
Pazartesi
0,8882
BOB TRY
1,1258
TRY BOB
25.02.2020
Salı
0,8904
BOB TRY
1,1231
TRY BOB
26.02.2020
Çarşamba
0,8886
BOB TRY
1,1254
TRY BOB
27.02.2020
Perşembe
0,8973
BOB TRY
1,1145
TRY BOB
28.02.2020
Cuma
0,9020
BOB TRY
1,1086
TRY BOB
2.03.2020
Pazartesi
0,9003
BOB TRY
1,1108
TRY BOB
3.03.2020
Salı
0,8830
BOB TRY
1,1325
TRY BOB
4.03.2020
Çarşamba
0,8802
BOB TRY
1,1361
TRY BOB
5.03.2020
Perşembe
0,8857
BOB TRY
1,1291
TRY BOB
6.03.2020
Cuma
0,8812
BOB TRY
1,1349
TRY BOB
9.03.2020
Pazartesi
0,8882
BOB TRY
1,1259
TRY BOB
10.03.2020
Salı
0,8922
BOB TRY
1,1208
TRY BOB
11.03.2020
Çarşamba
0,8965
BOB TRY
1,1154
TRY BOB
12.03.2020
Perşembe
0,9042
BOB TRY
1,1060
TRY BOB
13.03.2020
Cuma
0,9128
BOB TRY
1,0955
TRY BOB
16.03.2020
Pazartesi
0,9299
BOB TRY
1,0754
TRY BOB
17.03.2020
Salı
0,9244
BOB TRY
1,0818
TRY BOB
18.03.2020
Çarşamba
0,9291
BOB TRY
1,0764
TRY BOB
19.03.2020
Perşembe
0,9461
BOB TRY
1,0569
TRY BOB
20.03.2020
Cuma
0,9488
BOB TRY
1,0540
TRY BOB
23.03.2020
Pazartesi
0,9667
BOB TRY
1,0345
TRY BOB
24.03.2020
Salı
0,9347
BOB TRY
1,0698
TRY BOB
25.03.2020
Çarşamba
0,9398
BOB TRY
1,0641
TRY BOB
26.03.2020
Perşembe
0,9324
BOB TRY
1,0725
TRY BOB
27.03.2020
Cuma
0,9428
BOB TRY
1,0607
TRY BOB
30.03.2020
Pazartesi
0,9509
BOB TRY
1,0517
TRY BOB
31.03.2020
Salı
0,9565
BOB TRY
1,0455
TRY BOB
1.04.2020
Çarşamba
0,9679
BOB TRY
1,0331
TRY BOB
2.04.2020
Perşembe
0,9519
BOB TRY
1,0506
TRY BOB
3.04.2020
Cuma
0,9725
BOB TRY
1,0282
TRY BOB
6.04.2020
Pazartesi
0,9811
BOB TRY
1,0193
TRY BOB
7.04.2020
Salı
0,9821
BOB TRY
1,0182
TRY BOB
8.04.2020
Çarşamba
0,9798
BOB TRY
1,0206
TRY BOB
9.04.2020
Perşembe
0,9707
BOB TRY
1,0302
TRY BOB
10.04.2020
Cuma
0,9771
BOB TRY
1,0234
TRY BOB
13.04.2020
Pazartesi
0,9894
BOB TRY
1,0107
TRY BOB
14.04.2020
Salı
0,9897
BOB TRY
1,0104
TRY BOB
15.04.2020
Çarşamba
1,0015
BOB TRY
0,9985
TRY BOB
16.04.2020
Perşembe
1,0002
BOB TRY
0,9998
TRY BOB
17.04.2020
Cuma
1,0097
BOB TRY
0,9904
TRY BOB
20.04.2020
Pazartesi
1,0089
BOB TRY
0,9912
TRY BOB
21.04.2020
Salı
1,0161
BOB TRY
0,9841
TRY BOB
22.04.2020
Çarşamba
1,0105
BOB TRY
0,9896
TRY BOB
23.04.2020
Perşembe
1,0113
BOB TRY
0,9888
TRY BOB
24.04.2020
Cuma
1,0139
BOB TRY
0,9863
TRY BOB
27.04.2020
Pazartesi
1,0124
BOB TRY
0,9878
TRY BOB
28.04.2020
Salı
1,0068
BOB TRY
0,9932
TRY BOB
29.04.2020
Çarşamba
1,0077
BOB TRY
0,9924
TRY BOB
30.04.2020
Perşembe
1,0201
BOB TRY
0,9803
TRY BOB
1.05.2020
Cuma
1,0322
BOB TRY
0,9688
TRY BOB
4.05.2020
Pazartesi
1,0206
BOB TRY
0,9798
TRY BOB
5.05.2020
Salı
1,0284
BOB TRY
0,9724
TRY BOB
6.05.2020
Çarşamba
1,0429
BOB TRY
0,9589
TRY BOB
7.05.2020
Perşembe
1,0354
BOB TRY
0,9658
TRY BOB
8.05.2020
Cuma
1,0350
BOB TRY
0,9662
TRY BOB
11.05.2020
Pazartesi
1,0267
BOB TRY
0,9740
TRY BOB
12.05.2020
Salı
1,0181
BOB TRY
0,9822
TRY BOB
13.05.2020
Çarşamba
1,0103
BOB TRY
0,9898
TRY BOB
14.05.2020
Perşembe
1,0117
BOB TRY
0,9885
TRY BOB
15.05.2020
Cuma
1,0041
BOB TRY
0,9960
TRY BOB
18.05.2020
Pazartesi
1,0029
BOB TRY
0,9971
TRY BOB
19.05.2020
Salı
0,9816
BOB TRY
1,0188
TRY BOB
20.05.2020
Çarşamba
0,9856
BOB TRY
1,0146
TRY BOB
21.05.2020
Perşembe
0,9807
BOB TRY
1,0197
TRY BOB
22.05.2020
Cuma
0,9860
BOB TRY
1,0142
TRY BOB
25.05.2020
Pazartesi
0,9862
BOB TRY
1,0139
TRY BOB
26.05.2020
Salı
0,9736
BOB TRY
1,0271
TRY BOB
27.05.2020
Çarşamba
0,9778
BOB TRY
1,0227
TRY BOB
28.05.2020
Perşembe
0,9914
BOB TRY
1,0087
TRY BOB
29.05.2020
Cuma
0,9866
BOB TRY
1,0136
TRY BOB
1.06.2020
Pazartesi
0,9891
BOB TRY
1,0111
TRY BOB
2.06.2020
Salı
0,9756
BOB TRY
1,0250
TRY BOB
3.06.2020
Çarşamba
0,9766
BOB TRY
1,0239
TRY BOB
4.06.2020
Perşembe
0,9898
BOB TRY
1,0103
TRY BOB
5.06.2020
Cuma
0,9801
BOB TRY
1,0203
TRY BOB
8.06.2020
Pazartesi
0,9851
BOB TRY
1,0151
TRY BOB
9.06.2020
Salı
0,9890
BOB TRY
1,0111
TRY BOB
10.06.2020
Çarşamba
0,9829
BOB TRY
1,0174
TRY BOB
11.06.2020
Perşembe
0,9897
BOB TRY
1,0104
TRY BOB
12.06.2020
Cuma
0,9854
BOB TRY
1,0149
TRY BOB
15.06.2020
Pazartesi
0,9948
BOB TRY
1,0052
TRY BOB
16.06.2020
Salı
0,9849
BOB TRY
1,0153
TRY BOB
17.06.2020
Çarşamba
0,9914
BOB TRY
1,0087
TRY BOB
18.06.2020
Perşembe
0,9904
BOB TRY
1,0097
TRY BOB
19.06.2020
Cuma
0,9926
BOB TRY
1,0074
TRY BOB
22.06.2020
Pazartesi
0,9932
BOB TRY
1,0069
TRY BOB
23.06.2020
Salı
0,9943
BOB TRY
1,0057
TRY BOB
24.06.2020
Çarşamba
0,9898
BOB TRY
1,0103
TRY BOB
25.06.2020
Perşembe
0,9933
BOB TRY
1,0068
TRY BOB
26.06.2020
Cuma
0,9893
BOB TRY
1,0108
TRY BOB
29.06.2020
Pazartesi
0,9879
BOB TRY
1,0123
TRY BOB
30.06.2020
Salı
0,9948
BOB TRY
1,0053
TRY BOB
1.07.2020
Çarşamba
0,9977
BOB TRY
1,0023
TRY BOB
2.07.2020
Perşembe
0,9881
BOB TRY
1,0120
TRY BOB
3.07.2020
Cuma
0,9939
BOB TRY
1,0061
TRY BOB
6.07.2020
Pazartesi
0,9956
BOB TRY
1,0045
TRY BOB
7.07.2020
Salı
0,9939
BOB TRY
1,0062
TRY BOB
8.07.2020
Çarşamba
0,9981
BOB TRY
1,0019
TRY BOB
9.07.2020
Perşembe
0,9904
BOB TRY
1,0097
TRY BOB
10.07.2020
Cuma
0,9966
BOB TRY
1,0034
TRY BOB
13.07.2020
Pazartesi
0,9952
BOB TRY
1,0049
TRY BOB
14.07.2020
Salı
0,9968
BOB TRY
1,0032
TRY BOB
15.07.2020
Çarşamba
0,9917
BOB TRY
1,0084
TRY BOB
16.07.2020
Perşembe
0,9963
BOB TRY
1,0037
TRY BOB
17.07.2020
Cuma
0,9930
BOB TRY
1,0070
TRY BOB
20.07.2020
Pazartesi
0,9931
BOB TRY
1,0069
TRY BOB
21.07.2020
Salı
0,9959
BOB TRY
1,0042
TRY BOB
22.07.2020
Çarşamba
0,9938
BOB TRY
1,0062
TRY BOB
23.07.2020
Perşembe
0,9925
BOB TRY
1,0075
TRY BOB
24.07.2020
Cuma
0,9955
BOB TRY
1,0045
TRY BOB
27.07.2020
Pazartesi
0,9968
BOB TRY
1,0033
TRY BOB
28.07.2020
Salı
1,0072
BOB TRY
0,9929
TRY BOB
29.07.2020
Çarşamba
1,0110
BOB TRY
0,9891
TRY BOB
30.07.2020
Perşembe
1,0159
BOB TRY
0,9844
TRY BOB
31.07.2020
Cuma
1,0079
BOB TRY
0,9922
TRY BOB
3.08.2020
Pazartesi
1,0110
BOB TRY
0,9891
TRY BOB
4.08.2020
Salı
1,0074
BOB TRY
0,9926
TRY BOB
5.08.2020
Çarşamba
1,0231
BOB TRY
0,9774
TRY BOB
6.08.2020
Perşembe
1,0582
BOB TRY
0,9450
TRY BOB
7.08.2020
Cuma
1,0445
BOB TRY
0,9574
TRY BOB
10.08.2020
Pazartesi
1,0607
BOB TRY
0,9428
TRY BOB
11.08.2020
Salı
1,0475
BOB TRY
0,9546
TRY BOB
12.08.2020
Çarşamba
1,0605
BOB TRY
0,9429
TRY BOB
13.08.2020
Perşembe
1,0602
BOB TRY
0,9432
TRY BOB
14.08.2020
Cuma
1,0708
BOB TRY
0,9339
TRY BOB
17.08.2020
Pazartesi
1,0729
BOB TRY
0,9321
TRY BOB
18.08.2020
Salı
1,0698
BOB TRY
0,9348
TRY BOB
19.08.2020
Çarşamba
1,0473
BOB TRY
0,9548
TRY BOB
20.08.2020
Perşembe
1,0642
BOB TRY
0,9397
TRY BOB
21.08.2020
Cuma
1,0619
BOB TRY
0,9417
TRY BOB
24.08.2020
Pazartesi
1,0667
BOB TRY
0,9374
TRY BOB
25.08.2020
Salı
1,0738
BOB TRY
0,9313
TRY BOB
26.08.2020
Çarşamba
1,0703
BOB TRY
0,9344
TRY BOB
27.08.2020
Perşembe
1,0656
BOB TRY
0,9384
TRY BOB
28.08.2020
Cuma
1,0642
BOB TRY
0,9397
TRY BOB
31.08.2020
Pazartesi
1,0717
BOB TRY
0,9331
TRY BOB
1.09.2020
Salı
1,0627
BOB TRY
0,9410
TRY BOB
2.09.2020
Çarşamba
1,0672
BOB TRY
0,9371
TRY BOB
3.09.2020
Perşembe
1,0788
BOB TRY
0,9270
TRY BOB
4.09.2020
Cuma
1,0737
BOB TRY
0,9314
TRY BOB
7.09.2020
Pazartesi
1,0817
BOB TRY
0,9245
TRY BOB
8.09.2020
Salı
1,0840
BOB TRY
0,9225
TRY BOB
9.09.2020
Çarşamba
1,0892
BOB TRY
0,9181
TRY BOB
10.09.2020
Perşembe
1,0804
BOB TRY
0,9256
TRY BOB
11.09.2020
Cuma
1,0802
BOB TRY
0,9258
TRY BOB
14.09.2020
Pazartesi
1,0845
BOB TRY
0,9221
TRY BOB
15.09.2020
Salı
1,0797
BOB TRY
0,9261
TRY BOB
16.09.2020
Çarşamba
1,0842
BOB TRY
0,9223
TRY BOB
17.09.2020
Perşembe
1,0956
BOB TRY
0,9127
TRY BOB
18.09.2020
Cuma
1,0987
BOB TRY
0,9102
TRY BOB
21.09.2020
Pazartesi
1,1015
BOB TRY
0,9079
TRY BOB
22.09.2020
Salı
1,1051
BOB TRY
0,9049
TRY BOB
23.09.2020
Çarşamba
1,1144
BOB TRY
0,8973
TRY BOB
24.09.2020
Perşembe
1,1087
BOB TRY
0,9020
TRY BOB
25.09.2020
Cuma
1,1072
BOB TRY
0,9032
TRY BOB
28.09.2020
Pazartesi
1,1266
BOB TRY
0,8877
TRY BOB
29.09.2020
Salı
1,1403
BOB TRY
0,8769
TRY BOB
30.09.2020
Çarşamba
1,1178
BOB TRY
0,8947
TRY BOB
1.10.2020
Perşembe
1,1203
BOB TRY
0,8926
TRY BOB
2.10.2020
Cuma
1,1251
BOB TRY
0,8888
TRY BOB
5.10.2020
Pazartesi
1,1268
BOB TRY
0,8875
TRY BOB
6.10.2020
Salı
1,1309
BOB TRY
0,8842
TRY BOB
7.10.2020
Çarşamba
1,1422
BOB TRY
0,8755
TRY BOB
8.10.2020
Perşembe
1,1502
BOB TRY
0,8694
TRY BOB
9.10.2020
Cuma
1,1400
BOB TRY
0,8772
TRY BOB
12.10.2020
Pazartesi
1,1414
BOB TRY
0,8761
TRY BOB
13.10.2020
Salı
1,1415
BOB TRY
0,8760
TRY BOB
14.10.2020
Çarşamba
1,1457
BOB TRY
0,8729
TRY BOB
15.10.2020
Perşembe
1,1467
BOB TRY
0,8721
TRY BOB
16.10.2020
Cuma
1,1416
BOB TRY
0,8760
TRY BOB
19.10.2020
Pazartesi
1,1441
BOB TRY
0,8741
TRY BOB
20.10.2020
Salı
1,1437
BOB TRY
0,8744
TRY BOB
21.10.2020
Çarşamba
1,1321
BOB TRY
0,8833
TRY BOB
22.10.2020
Perşembe
1,1466
BOB TRY
0,8721
TRY BOB
23.10.2020
Cuma
1,1545
BOB TRY
0,8662
TRY BOB
26.10.2020
Pazartesi
1,1699
BOB TRY
0,8548
TRY BOB
27.10.2020
Salı
1,1842
BOB TRY
0,8445
TRY BOB
28.10.2020
Çarşamba
1,2021
BOB TRY
0,8318
TRY BOB
29.10.2020
Perşembe
1,1953
BOB TRY
0,8366
TRY BOB
30.10.2020
Cuma
1,2116
BOB TRY
0,8254
TRY BOB
2.11.2020
Pazartesi
1,2155
BOB TRY
0,8227
TRY BOB
3.11.2020
Salı
1,2232
BOB TRY
0,8176
TRY BOB
4.11.2020
Çarşamba
1,2206
BOB TRY
0,8193
TRY BOB
5.11.2020
Perşembe
1,2221
BOB TRY
0,8183
TRY BOB
6.11.2020
Cuma
1,2339
BOB TRY
0,8104
TRY BOB
9.11.2020
Pazartesi
1,1727
BOB TRY
0,8528
TRY BOB
10.11.2020
Salı
1,1844
BOB TRY
0,8443
TRY BOB
11.11.2020
Çarşamba
1,1326
BOB TRY
0,8829
TRY BOB
12.11.2020
Perşembe
1,1153
BOB TRY
0,8966
TRY BOB
13.11.2020
Cuma
1,1124
BOB TRY
0,8990
TRY BOB
16.11.2020
Pazartesi
1,1201
BOB TRY
0,8928
TRY BOB
17.11.2020
Salı
1,1133
BOB TRY
0,8983
TRY BOB
18.11.2020
Çarşamba
1,1148
BOB TRY
0,8971
TRY BOB
19.11.2020
Perşembe
1,0958
BOB TRY
0,9126
TRY BOB
20.11.2020
Cuma
1,1051
BOB TRY
0,9049
TRY BOB
23.11.2020
Pazartesi
1,1338
BOB TRY
0,8820
TRY BOB
24.11.2020
Salı
1,1630
BOB TRY
0,8598
TRY BOB
25.11.2020
Çarşamba
1,1563
BOB TRY
0,8648
TRY BOB
26.11.2020
Perşembe
1,1451
BOB TRY
0,8733
TRY BOB
27.11.2020
Cuma
1,1353
BOB TRY
0,8808
TRY BOB
30.11.2020
Pazartesi
1,1324
BOB TRY
0,8831
TRY BOB
1.12.2020
Salı
1,1436
BOB TRY
0,8745
TRY BOB
2.12.2020
Çarşamba
1,1420
BOB TRY
0,8757
TRY BOB
3.12.2020
Perşembe
1,1274
BOB TRY
0,8870
TRY BOB
4.12.2020
Cuma
1,1302
BOB TRY
0,8848
TRY BOB
7.12.2020
Pazartesi
1,1397
BOB TRY
0,8775
TRY BOB
8.12.2020
Salı
1,1362
BOB TRY
0,8801
TRY BOB
9.12.2020
Çarşamba
1,1330
BOB TRY
0,8826
TRY BOB
10.12.2020
Perşembe
1,1477
BOB TRY
0,8713
TRY BOB
11.12.2020
Cuma
1,1439
BOB TRY
0,8742
TRY BOB
14.12.2020
Pazartesi
1,1376
BOB TRY
0,8790
TRY BOB
15.12.2020
Salı
1,1370
BOB TRY
0,8795
TRY BOB
16.12.2020
Çarşamba
1,1323
BOB TRY
0,8831
TRY BOB
17.12.2020
Perşembe
1,1189
BOB TRY
0,8938
TRY BOB
18.12.2020
Cuma
1,1061
BOB TRY
0,9041
TRY BOB
21.12.2020
Pazartesi
1,1166
BOB TRY
0,8956
TRY BOB
22.12.2020
Salı
1,1038
BOB TRY
0,9060
TRY BOB
23.12.2020
Çarşamba
1,1101
BOB TRY
0,9008
TRY BOB
24.12.2020
Perşembe
1,0944
BOB TRY
0,9137
TRY BOB
25.12.2020
Cuma
1,0924
BOB TRY
0,9154
TRY BOB
28.12.2020
Pazartesi
1,0774
BOB TRY
0,9282
TRY BOB
29.12.2020
Salı
1,0720
BOB TRY
0,9328
TRY BOB
30.12.2020
Çarşamba
1,0734
BOB TRY
0,9316
TRY BOB
31.12.2020
Perşembe
1,0766
BOB TRY
0,9289
TRY BOB