Bolivya Bolivyanosu ve Türk Lirası Arasındaki Oranlar

Bolivya Bolivyanosu ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Bolivya Bolivyanosu ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bolivya Bolivyanosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bolivya Bolivyanosu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 1,0056 (19.02.2021) ort = 1,2918 max = 2,6448 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Bolivya Bolivyanosu ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

1,0712

BOB TRY

0,9335

TRY BOB

4.01.2021

Pazartesi

1,0763

BOB TRY

0,9291

TRY BOB

5.01.2021

Salı

1,0728

BOB TRY

0,9322

TRY BOB

6.01.2021

Çarşamba

1,0557

BOB TRY

0,9472

TRY BOB

7.01.2021

Perşembe

1,0697

BOB TRY

0,9348

TRY BOB

8.01.2021

Cuma

1,0696

BOB TRY

0,9349

TRY BOB

11.01.2021

Pazartesi

1,0833

BOB TRY

0,9231

TRY BOB

12.01.2021

Salı

1,0868

BOB TRY

0,9202

TRY BOB

13.01.2021

Çarşamba

1,0778

BOB TRY

0,9278

TRY BOB

14.01.2021

Perşembe

1,0713

BOB TRY

0,9334

TRY BOB

15.01.2021

Cuma

1,0812

BOB TRY

0,9249

TRY BOB

18.01.2021

Pazartesi

1,0873

BOB TRY

0,9197

TRY BOB

19.01.2021

Salı

1,0821

BOB TRY

0,9242

TRY BOB

20.01.2021

Çarşamba

1,0748

BOB TRY

0,9304

TRY BOB

21.01.2021

Perşembe

1,0716

BOB TRY

0,9332

TRY BOB

22.01.2021

Cuma

1,0735

BOB TRY

0,9315

TRY BOB

25.01.2021

Pazartesi

1,0728

BOB TRY

0,9322

TRY BOB

26.01.2021

Salı

1,0683

BOB TRY

0,9360

TRY BOB

27.01.2021

Çarşamba

1,0697

BOB TRY

0,9349

TRY BOB

28.01.2021

Perşembe

1,0638

BOB TRY

0,9400

TRY BOB

29.01.2021

Cuma

1,0587

BOB TRY

0,9445

TRY BOB

1.02.2021

Pazartesi

1,0398

BOB TRY

0,9617

TRY BOB

2.02.2021

Salı

1,0405

BOB TRY

0,9611

TRY BOB

3.02.2021

Çarşamba

1,0360

BOB TRY

0,9652

TRY BOB

4.02.2021

Perşembe

1,0316

BOB TRY

0,9694

TRY BOB

5.02.2021

Cuma

1,0260

BOB TRY

0,9747

TRY BOB

8.02.2021

Pazartesi

1,0293

BOB TRY

0,9716

TRY BOB

9.02.2021

Salı

1,0228

BOB TRY

0,9777

TRY BOB

10.02.2021

Çarşamba

1,0208

BOB TRY

0,9796

TRY BOB

11.02.2021

Perşembe

1,0179

BOB TRY

0,9824

TRY BOB

12.02.2021

Cuma

1,0182

BOB TRY

0,9821

TRY BOB

15.02.2021

Pazartesi

1,0058

BOB TRY

0,9942

TRY BOB

16.02.2021

Salı

1,0059

BOB TRY

0,9942

TRY BOB

17.02.2021

Çarşamba

1,0079

BOB TRY

0,9921

TRY BOB

18.02.2021

Perşembe

1,0121

BOB TRY

0,9880

TRY BOB

19.02.2021

Cuma

1,0056

BOB TRY

0,9944

TRY BOB

22.02.2021

Pazartesi

1,0201

BOB TRY

0,9803

TRY BOB

23.02.2021

Salı

1,0239

BOB TRY

0,9766

TRY BOB

24.02.2021

Çarşamba

1,0406

BOB TRY

0,9610

TRY BOB

25.02.2021

Perşembe

1,0485

BOB TRY

0,9537

TRY BOB

26.02.2021

Cuma

1,0783

BOB TRY

0,9274

TRY BOB

1.03.2021

Pazartesi

1,0528

BOB TRY

0,9498

TRY BOB

2.03.2021

Salı

1,0727

BOB TRY

0,9322

TRY BOB

3.03.2021

Çarşamba

1,0783

BOB TRY

0,9274

TRY BOB

4.03.2021

Perşembe

1,0748

BOB TRY

0,9304

TRY BOB

5.03.2021

Cuma

1,0947

BOB TRY

0,9135

TRY BOB

8.03.2021

Pazartesi

1,1154

BOB TRY

0,8965

TRY BOB

9.03.2021

Salı

1,1079

BOB TRY

0,9026

TRY BOB

10.03.2021

Çarşamba

1,0932

BOB TRY

0,9148

TRY BOB

11.03.2021

Perşembe

1,0862

BOB TRY

0,9206

TRY BOB

12.03.2021

Cuma

1,1009

BOB TRY

0,9083

TRY BOB

15.03.2021

Pazartesi

1,0925

BOB TRY

0,9153

TRY BOB

16.03.2021

Salı

1,0819

BOB TRY

0,9243

TRY BOB

17.03.2021

Çarşamba

1,1045

BOB TRY

0,9054

TRY BOB

18.03.2021

Perşembe

1,0557

BOB TRY

0,9472

TRY BOB

19.03.2021

Cuma

1,0445

BOB TRY

0,9574

TRY BOB

22.03.2021

Pazartesi

1,1397

BOB TRY

0,8774

TRY BOB

23.03.2021

Salı

1,1356

BOB TRY

0,8806

TRY BOB

24.03.2021

Çarşamba

1,1441

BOB TRY

0,8740

TRY BOB

25.03.2021

Perşembe

1,1426

BOB TRY

0,8752

TRY BOB

26.03.2021

Cuma

1,1657

BOB TRY

0,8578

TRY BOB

29.03.2021

Pazartesi

1,1856

BOB TRY

0,8435

TRY BOB

30.03.2021

Salı

1,2030

BOB TRY

0,8312

TRY BOB

31.03.2021

Çarşamba

1,1989

BOB TRY

0,8341

TRY BOB

1.04.2021

Perşembe

1,1774

BOB TRY

0,8493

TRY BOB

2.04.2021

Cuma

1,1825

BOB TRY

0,8457

TRY BOB

5.04.2021

Pazartesi

1,1808

BOB TRY

0,8469

TRY BOB

6.04.2021

Salı

1,1843

BOB TRY

0,8444

TRY BOB

7.04.2021

Çarşamba

1,1844

BOB TRY

0,8443

TRY BOB

8.04.2021

Perşembe

1,1843

BOB TRY

0,8444

TRY BOB

9.04.2021

Cuma

1,1852

BOB TRY

0,8438

TRY BOB

12.04.2021

Pazartesi

1,1812

BOB TRY

0,8466

TRY BOB

13.04.2021

Salı

1,1848

BOB TRY

0,8441

TRY BOB

14.04.2021

Çarşamba

1,1760

BOB TRY

0,8504

TRY BOB

15.04.2021

Perşembe

1,1689

BOB TRY

0,8555

TRY BOB

16.04.2021

Cuma

1,1670

BOB TRY

0,8569

TRY BOB

19.04.2021

Pazartesi

1,1694

BOB TRY

0,8551

TRY BOB

20.04.2021

Salı

1,1745

BOB TRY

0,8514

TRY BOB

21.04.2021

Çarşamba

1,1870

BOB TRY

0,8424

TRY BOB

22.04.2021

Perşembe

1,1981

BOB TRY

0,8346

TRY BOB

23.04.2021

Cuma

1,2112

BOB TRY

0,8256

TRY BOB

26.04.2021

Pazartesi

1,2016

BOB TRY

0,8322

TRY BOB

27.04.2021

Salı

1,1898

BOB TRY

0,8405

TRY BOB

28.04.2021

Çarşamba

1,1934

BOB TRY

0,8379

TRY BOB

29.04.2021

Perşembe

1,1874

BOB TRY

0,8422

TRY BOB

30.04.2021

Cuma

1,1965

BOB TRY

0,8358

TRY BOB

3.05.2021

Pazartesi

1,1984

BOB TRY

0,8344

TRY BOB

4.05.2021

Salı

1,2064

BOB TRY

0,8289

TRY BOB

5.05.2021

Çarşamba

1,2051

BOB TRY

0,8298

TRY BOB

6.05.2021

Perşembe

1,2017

BOB TRY

0,8322

TRY BOB

7.05.2021

Cuma

1,2009

BOB TRY

0,8327

TRY BOB

10.05.2021

Pazartesi

1,1964

BOB TRY

0,8358

TRY BOB

11.05.2021

Salı

1,2042

BOB TRY

0,8304

TRY BOB

12.05.2021

Çarşamba

1,2152

BOB TRY

0,8229

TRY BOB

13.05.2021

Perşembe

1,2318

BOB TRY

0,8118

TRY BOB

14.05.2021

Cuma

1,2271

BOB TRY

0,8149

TRY BOB

17.05.2021

Pazartesi

1,2042

BOB TRY

0,8304

TRY BOB

18.05.2021

Salı

1,2116

BOB TRY

0,8254

TRY BOB

19.05.2021

Çarşamba

1,2153

BOB TRY

0,8229

TRY BOB

20.05.2021

Perşembe

1,2153

BOB TRY

0,8228

TRY BOB

21.05.2021

Cuma

1,2120

BOB TRY

0,8251

TRY BOB

24.05.2021

Pazartesi

1,2165

BOB TRY

0,8220

TRY BOB

25.05.2021

Salı

1,2266

BOB TRY

0,8153

TRY BOB

26.05.2021

Çarşamba

1,2232

BOB TRY

0,8175

TRY BOB

27.05.2021

Perşembe

1,2299

BOB TRY

0,8131

TRY BOB

28.05.2021

Cuma

1,2410

BOB TRY

0,8058

TRY BOB

31.05.2021

Pazartesi

1,2316

BOB TRY

0,8120

TRY BOB

1.06.2021

Salı

1,2371

BOB TRY

0,8083

TRY BOB

2.06.2021

Çarşamba

1,2485

BOB TRY

0,8010

TRY BOB

3.06.2021

Perşembe

1,2527

BOB TRY

0,7983

TRY BOB

4.06.2021

Cuma

1,2491

BOB TRY

0,8006

TRY BOB

7.06.2021

Pazartesi

1,2406

BOB TRY

0,8061

TRY BOB

8.06.2021

Salı

1,2462

BOB TRY

0,8024

TRY BOB

9.06.2021

Çarşamba

1,2431

BOB TRY

0,8044

TRY BOB

10.06.2021

Perşembe

1,2242

BOB TRY

0,8168

TRY BOB

11.06.2021

Cuma

1,1933

BOB TRY

0,8380

TRY BOB

14.06.2021

Pazartesi

1,2155

BOB TRY

0,8227

TRY BOB

15.06.2021

Salı

1,2380

BOB TRY

0,8078

TRY BOB

16.06.2021

Çarşamba

1,2399

BOB TRY

0,8065

TRY BOB

17.06.2021

Perşembe

1,2607

BOB TRY

0,7932

TRY BOB

18.06.2021

Cuma

1,2569

BOB TRY

0,7956

TRY BOB

21.06.2021

Pazartesi

1,2740

BOB TRY

0,7849

TRY BOB

22.06.2021

Salı

1,2570

BOB TRY

0,7955

TRY BOB

23.06.2021

Çarşamba

1,2526

BOB TRY

0,7983

TRY BOB

24.06.2021

Perşembe

1,2607

BOB TRY

0,7932

TRY BOB

25.06.2021

Cuma

1,2677

BOB TRY

0,7888

TRY BOB

28.06.2021

Pazartesi

1,2571

BOB TRY

0,7955

TRY BOB

29.06.2021

Salı

1,2621

BOB TRY

0,7923

TRY BOB

30.06.2021

Çarşamba

1,2528

BOB TRY

0,7982

TRY BOB

1.07.2021

Perşembe

1,2518

BOB TRY

0,7989

TRY BOB

2.07.2021

Cuma

1,2586

BOB TRY

0,7945

TRY BOB

5.07.2021

Pazartesi

1,2523

BOB TRY

0,7985

TRY BOB

6.07.2021

Salı

1,2570

BOB TRY

0,7955

TRY BOB

7.07.2021

Çarşamba

1,2575

BOB TRY

0,7952

TRY BOB

8.07.2021

Perşembe

1,2612

BOB TRY

0,7929

TRY BOB

9.07.2021

Cuma

1,2548

BOB TRY

0,7970

TRY BOB

12.07.2021

Pazartesi

1,2515

BOB TRY

0,7990

TRY BOB

13.07.2021

Salı

1,2445

BOB TRY

0,8036

TRY BOB

14.07.2021

Çarşamba

1,2481

BOB TRY

0,8012

TRY BOB

15.07.2021

Perşembe

1,2408

BOB TRY

0,8059

TRY BOB

16.07.2021

Cuma

1,2355

BOB TRY

0,8094

TRY BOB

19.07.2021

Pazartesi

1,2432

BOB TRY

0,8044

TRY BOB

20.07.2021

Salı

1,2368

BOB TRY

0,8085

TRY BOB

21.07.2021

Çarşamba

1,2477

BOB TRY

0,8015

TRY BOB

22.07.2021

Perşembe

1,2411

BOB TRY

0,8058

TRY BOB

23.07.2021

Cuma

1,2410

BOB TRY

0,8058

TRY BOB

26.07.2021

Pazartesi

1,2425

BOB TRY

0,8048

TRY BOB

27.07.2021

Salı

1,2436

BOB TRY

0,8041

TRY BOB

28.07.2021

Çarşamba

1,2414

BOB TRY

0,8055

TRY BOB

29.07.2021

Perşembe

1,2222

BOB TRY

0,8182

TRY BOB

30.07.2021

Cuma

1,2157

BOB TRY

0,8225

TRY BOB

2.08.2021

Pazartesi

1,2107

BOB TRY

0,8259

TRY BOB

3.08.2021

Salı

1,2170

BOB TRY

0,8217

TRY BOB

4.08.2021

Çarşamba

1,2252

BOB TRY

0,8162

TRY BOB

5.08.2021

Perşembe

1,2350

BOB TRY

0,8097

TRY BOB

6.08.2021

Cuma

1,2450

BOB TRY

0,8032

TRY BOB

9.08.2021

Pazartesi

1,2538

BOB TRY

0,7976

TRY BOB

10.08.2021

Salı

1,2487

BOB TRY

0,8008

TRY BOB

11.08.2021

Çarşamba

1,2580

BOB TRY

0,7949

TRY BOB

12.08.2021

Perşembe

1,2414

BOB TRY

0,8055

TRY BOB

13.08.2021

Cuma

1,2443

BOB TRY

0,8037

TRY BOB

16.08.2021

Pazartesi

1,2279

BOB TRY

0,8144

TRY BOB

17.08.2021

Salı

1,2167

BOB TRY

0,8219

TRY BOB

18.08.2021

Çarşamba

1,2286

BOB TRY

0,8140

TRY BOB

19.08.2021

Perşembe

1,2338

BOB TRY

0,8105

TRY BOB

20.08.2021

Cuma

1,2297

BOB TRY

0,8132

TRY BOB

23.08.2021

Pazartesi

1,2242

BOB TRY

0,8168

TRY BOB

24.08.2021

Salı

1,2233

BOB TRY

0,8174

TRY BOB

25.08.2021

Çarşamba

1,2145

BOB TRY

0,8234

TRY BOB

26.08.2021

Perşembe

1,2161

BOB TRY

0,8223

TRY BOB

27.08.2021

Cuma

1,2135

BOB TRY

0,8240

TRY BOB

30.08.2021

Pazartesi

1,2159

BOB TRY

0,8225

TRY BOB

31.08.2021

Salı

1,2016

BOB TRY

0,8322

TRY BOB

1.09.2021

Çarşamba

1,2052

BOB TRY

0,8297

TRY BOB

2.09.2021

Perşembe

1,2017

BOB TRY

0,8321

TRY BOB

3.09.2021

Cuma

1,2037

BOB TRY

0,8308

TRY BOB

6.09.2021

Pazartesi

1,2013

BOB TRY

0,8325

TRY BOB

7.09.2021

Salı

1,2069

BOB TRY

0,8286

TRY BOB

8.09.2021

Çarşamba

1,2250

BOB TRY

0,8163

TRY BOB

9.09.2021

Perşembe

1,2247

BOB TRY

0,8165

TRY BOB

10.09.2021

Cuma

1,2234

BOB TRY

0,8174

TRY BOB

13.09.2021

Pazartesi

1,2254

BOB TRY

0,8161

TRY BOB

14.09.2021

Salı

1,2269

BOB TRY

0,8151

TRY BOB

15.09.2021

Çarşamba

1,2188

BOB TRY

0,8205

TRY BOB

16.09.2021

Perşembe

1,2345

BOB TRY

0,8100

TRY BOB

17.09.2021

Cuma

1,2484

BOB TRY

0,8010

TRY BOB

20.09.2021

Pazartesi

1,2570

BOB TRY

0,7956

TRY BOB

21.09.2021

Salı

1,2525

BOB TRY

0,7984

TRY BOB

22.09.2021

Çarşamba

1,2516

BOB TRY

0,7990

TRY BOB

23.09.2021

Perşembe

1,2705

BOB TRY

0,7871

TRY BOB

24.09.2021

Cuma

1,2805

BOB TRY

0,7809

TRY BOB

27.09.2021

Pazartesi

1,2785

BOB TRY

0,7822

TRY BOB

28.09.2021

Salı

1,2837

BOB TRY

0,7790

TRY BOB

29.09.2021

Çarşamba

1,2806

BOB TRY

0,7809

TRY BOB

30.09.2021

Perşembe

1,2888

BOB TRY

0,7759

TRY BOB

1.10.2021

Cuma

1,2854

BOB TRY

0,7780

TRY BOB

4.10.2021

Pazartesi

1,2848

BOB TRY

0,7784

TRY BOB

5.10.2021

Salı

1,2866

BOB TRY

0,7773

TRY BOB

6.10.2021

Çarşamba

1,2884

BOB TRY

0,7762

TRY BOB

7.10.2021

Perşembe

1,2846

BOB TRY

0,7785

TRY BOB

8.10.2021

Cuma

1,2945

BOB TRY

0,7725

TRY BOB

11.10.2021

Pazartesi

1,2983

BOB TRY

0,7703

TRY BOB

12.10.2021

Salı

1,3083

BOB TRY

0,7643

TRY BOB

13.10.2021

Çarşamba

1,3133

BOB TRY

0,7615

TRY BOB

14.10.2021

Perşembe

1,3280

BOB TRY

0,7530

TRY BOB

15.10.2021

Cuma

1,3311

BOB TRY

0,7513

TRY BOB

18.10.2021

Pazartesi

1,3490

BOB TRY

0,7413

TRY BOB

19.10.2021

Salı

1,3482

BOB TRY

0,7418

TRY BOB

20.10.2021

Çarşamba

1,3420

BOB TRY

0,7452

TRY BOB

21.10.2021

Perşembe

1,3709

BOB TRY

0,7294

TRY BOB

22.10.2021

Cuma

1,3946

BOB TRY

0,7170

TRY BOB

25.10.2021

Pazartesi

1,3884

BOB TRY

0,7202

TRY BOB

26.10.2021

Salı

1,3772

BOB TRY

0,7261

TRY BOB

27.10.2021

Çarşamba

1,3808

BOB TRY

0,7242

TRY BOB

28.10.2021

Perşembe

1,3891

BOB TRY

0,7199

TRY BOB

29.10.2021

Cuma

1,3849

BOB TRY

0,7221

TRY BOB

1.11.2021

Pazartesi

1,3819

BOB TRY

0,7237

TRY BOB

2.11.2021

Salı

1,3862

BOB TRY

0,7214

TRY BOB

3.11.2021

Çarşamba

1,4003

BOB TRY

0,7141

TRY BOB

4.11.2021

Perşembe

1,4081

BOB TRY

0,7102

TRY BOB

5.11.2021

Cuma

1,4066

BOB TRY

0,7109

TRY BOB

8.11.2021

Pazartesi

1,4090

BOB TRY

0,7097

TRY BOB

9.11.2021

Salı

1,4091

BOB TRY

0,7097

TRY BOB

10.11.2021

Çarşamba

1,4216

BOB TRY

0,7034

TRY BOB

11.11.2021

Perşembe

1,4306

BOB TRY

0,6990

TRY BOB

12.11.2021

Cuma

1,4466

BOB TRY

0,6913

TRY BOB

15.11.2021

Pazartesi

1,4528

BOB TRY

0,6883

TRY BOB

16.11.2021

Salı

1,4966

BOB TRY

0,6682

TRY BOB

17.11.2021

Çarşamba

1,5334

BOB TRY

0,6521

TRY BOB

18.11.2021

Perşembe

1,6082

BOB TRY

0,6218

TRY BOB

19.11.2021

Cuma

1,6304

BOB TRY

0,6133

TRY BOB

22.11.2021

Pazartesi

1,6397

BOB TRY

0,6099

TRY BOB

23.11.2021

Salı

1,8398

BOB TRY

0,5435

TRY BOB

24.11.2021

Çarşamba

1,7812

BOB TRY

0,5614

TRY BOB

25.11.2021

Perşembe

1,7471

BOB TRY

0,5724

TRY BOB

26.11.2021

Cuma

1,8082

BOB TRY

0,5530

TRY BOB

29.11.2021

Pazartesi

1,8611

BOB TRY

0,5373

TRY BOB

30.11.2021

Salı

1,9089

BOB TRY

0,5239

TRY BOB

1.12.2021

Çarşamba

1,9070

BOB TRY

0,5244

TRY BOB

2.12.2021

Perşembe

1,9961

BOB TRY

0,5010

TRY BOB

3.12.2021

Cuma

1,9877

BOB TRY

0,5031

TRY BOB

6.12.2021

Pazartesi

1,9888

BOB TRY

0,5028

TRY BOB

7.12.2021

Salı

1,9650

BOB TRY

0,5089

TRY BOB

8.12.2021

Çarşamba

1,9958

BOB TRY

0,5010

TRY BOB

9.12.2021

Perşembe

1,9919

BOB TRY

0,5020

TRY BOB

10.12.2021

Cuma

2,0132

BOB TRY

0,4967

TRY BOB

13.12.2021

Pazartesi

2,0019

BOB TRY

0,4995

TRY BOB

14.12.2021

Salı

2,0761

BOB TRY

0,4817

TRY BOB

15.12.2021

Çarşamba

2,1377

BOB TRY

0,4678

TRY BOB

16.12.2021

Perşembe

2,2672

BOB TRY

0,4411

TRY BOB

17.12.2021

Cuma

2,3708

BOB TRY

0,4218

TRY BOB

20.12.2021

Pazartesi

2,6448

BOB TRY

0,3781

TRY BOB

21.12.2021

Salı

1,8567

BOB TRY

0,5386

TRY BOB

22.12.2021

Çarşamba

1,8088

BOB TRY

0,5529

TRY BOB

23.12.2021

Perşembe

1,6501

BOB TRY

0,6060

TRY BOB

24.12.2021

Cuma

1,6790

BOB TRY

0,5956

TRY BOB

27.12.2021

Pazartesi

1,6659

BOB TRY

0,6003

TRY BOB

28.12.2021

Salı

1,7149

BOB TRY

0,5831

TRY BOB

29.12.2021

Çarşamba

1,8377

BOB TRY

0,5442

TRY BOB

30.12.2021

Perşembe

1,8902

BOB TRY

0,5290

TRY BOB

31.12.2021

Cuma

1,9347

BOB TRY

0,5169

TRY BOB

Bölgeler

Popüler Dövizler

Bolivya Bolivyanosu ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Bolivya Bolivyanosu için 2021 kurları Tersine Çevir

Kur Detayı