Ana Sayfa / Bolivya Bolivyanosu / 2022 Kurları

Bolivya Bolivyanosu ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Bolivya Bolivyanosu ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bolivya Bolivyanosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bolivya Bolivyanosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,8776 (3.01.2022) ort = 2,4079 max = 2,7332 (8.11.2022)

Kur Detayı

Aşağıdaki tablo Bolivya Bolivyanosu ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
1,8776
BOB TRY
0,5326
TRY BOB
4.01.2022
Salı
1,9700
BOB TRY
0,5076
TRY BOB
5.01.2022
Çarşamba
1,9758
BOB TRY
0,5061
TRY BOB
6.01.2022
Perşembe
1,9955
BOB TRY
0,5011
TRY BOB
7.01.2022
Cuma
2,0159
BOB TRY
0,4961
TRY BOB
10.01.2022
Pazartesi
2,0038
BOB TRY
0,4990
TRY BOB
11.01.2022
Salı
2,0117
BOB TRY
0,4971
TRY BOB
12.01.2022
Çarşamba
1,9696
BOB TRY
0,5077
TRY BOB
13.01.2022
Perşembe
1,9629
BOB TRY
0,5095
TRY BOB
14.01.2022
Cuma
1,9670
BOB TRY
0,5084
TRY BOB
17.01.2022
Pazartesi
1,9479
BOB TRY
0,5134
TRY BOB
18.01.2022
Salı
1,9733
BOB TRY
0,5068
TRY BOB
19.01.2022
Çarşamba
1,9483
BOB TRY
0,5133
TRY BOB
20.01.2022
Perşembe
1,9428
BOB TRY
0,5147
TRY BOB
21.01.2022
Cuma
1,9518
BOB TRY
0,5124
TRY BOB
24.01.2022
Pazartesi
1,9588
BOB TRY
0,5105
TRY BOB
25.01.2022
Salı
1,9565
BOB TRY
0,5111
TRY BOB
26.01.2022
Çarşamba
1,9687
BOB TRY
0,5080
TRY BOB
27.01.2022
Perşembe
1,9818
BOB TRY
0,5046
TRY BOB
28.01.2022
Cuma
1,9737
BOB TRY
0,5067
TRY BOB
31.01.2022
Pazartesi
1,9547
BOB TRY
0,5116
TRY BOB
1.02.2022
Salı
1,9448
BOB TRY
0,5142
TRY BOB
2.02.2022
Çarşamba
1,9647
BOB TRY
0,5090
TRY BOB
3.02.2022
Perşembe
1,9878
BOB TRY
0,5031
TRY BOB
4.02.2022
Cuma
1,9637
BOB TRY
0,5092
TRY BOB
7.02.2022
Pazartesi
1,9750
BOB TRY
0,5063
TRY BOB
8.02.2022
Salı
1,9783
BOB TRY
0,5055
TRY BOB
9.02.2022
Çarşamba
1,9679
BOB TRY
0,5082
TRY BOB
10.02.2022
Perşembe
1,9704
BOB TRY
0,5075
TRY BOB
11.02.2022
Cuma
1,9584
BOB TRY
0,5106
TRY BOB
14.02.2022
Pazartesi
1,9777
BOB TRY
0,5056
TRY BOB
15.02.2022
Salı
1,9810
BOB TRY
0,5048
TRY BOB
16.02.2022
Çarşamba
1,9793
BOB TRY
0,5052
TRY BOB
17.02.2022
Perşembe
1,9733
BOB TRY
0,5068
TRY BOB
18.02.2022
Cuma
1,9779
BOB TRY
0,5056
TRY BOB
21.02.2022
Pazartesi
1,9823
BOB TRY
0,5045
TRY BOB
22.02.2022
Salı
2,0051
BOB TRY
0,4987
TRY BOB
23.02.2022
Çarşamba
2,0053
BOB TRY
0,4987
TRY BOB
24.02.2022
Perşembe
2,0316
BOB TRY
0,4922
TRY BOB
25.02.2022
Cuma
2,0302
BOB TRY
0,4926
TRY BOB
28.02.2022
Pazartesi
2,0181
BOB TRY
0,4955
TRY BOB
1.03.2022
Salı
2,0244
BOB TRY
0,4940
TRY BOB
2.03.2022
Çarşamba
2,0466
BOB TRY
0,4886
TRY BOB
3.03.2022
Perşembe
2,0499
BOB TRY
0,4878
TRY BOB
4.03.2022
Cuma
2,0541
BOB TRY
0,4868
TRY BOB
7.03.2022
Pazartesi
2,0937
BOB TRY
0,4776
TRY BOB
8.03.2022
Salı
2,1175
BOB TRY
0,4723
TRY BOB
9.03.2022
Çarşamba
2,1426
BOB TRY
0,4667
TRY BOB
10.03.2022
Perşembe
2,1505
BOB TRY
0,4650
TRY BOB
11.03.2022
Cuma
2,1297
BOB TRY
0,4695
TRY BOB
14.03.2022
Pazartesi
2,1602
BOB TRY
0,4629
TRY BOB
15.03.2022
Salı
2,1441
BOB TRY
0,4664
TRY BOB
16.03.2022
Çarşamba
2,1273
BOB TRY
0,4701
TRY BOB
17.03.2022
Perşembe
2,1505
BOB TRY
0,4650
TRY BOB
18.03.2022
Cuma
2,1575
BOB TRY
0,4635
TRY BOB
21.03.2022
Pazartesi
2,1567
BOB TRY
0,4637
TRY BOB
22.03.2022
Salı
2,1646
BOB TRY
0,4620
TRY BOB
23.03.2022
Çarşamba
2,1600
BOB TRY
0,4630
TRY BOB
24.03.2022
Perşembe
2,1601
BOB TRY
0,4629
TRY BOB
25.03.2022
Cuma
2,1508
BOB TRY
0,4649
TRY BOB
28.03.2022
Pazartesi
2,1553
BOB TRY
0,4640
TRY BOB
29.03.2022
Salı
2,1410
BOB TRY
0,4671
TRY BOB
30.03.2022
Çarşamba
2,1370
BOB TRY
0,4680
TRY BOB
31.03.2022
Perşembe
2,1400
BOB TRY
0,4673
TRY BOB
1.04.2022
Cuma
2,1274
BOB TRY
0,4701
TRY BOB
4.04.2022
Pazartesi
2,1379
BOB TRY
0,4678
TRY BOB
5.04.2022
Salı
2,1353
BOB TRY
0,4683
TRY BOB
6.04.2022
Çarşamba
2,1424
BOB TRY
0,4668
TRY BOB
7.04.2022
Perşembe
2,1481
BOB TRY
0,4655
TRY BOB
8.04.2022
Cuma
2,1440
BOB TRY
0,4664
TRY BOB
11.04.2022
Pazartesi
2,1335
BOB TRY
0,4687
TRY BOB
12.04.2022
Salı
2,1211
BOB TRY
0,4714
TRY BOB
13.04.2022
Çarşamba
2,1271
BOB TRY
0,4701
TRY BOB
14.04.2022
Perşembe
2,0998
BOB TRY
0,4762
TRY BOB
15.04.2022
Cuma
2,1072
BOB TRY
0,4746
TRY BOB
18.04.2022
Pazartesi
2,1057
BOB TRY
0,4749
TRY BOB
19.04.2022
Salı
2,1346
BOB TRY
0,4685
TRY BOB
20.04.2022
Çarşamba
2,1359
BOB TRY
0,4682
TRY BOB
21.04.2022
Perşembe
2,1277
BOB TRY
0,4700
TRY BOB
22.04.2022
Cuma
2,1380
BOB TRY
0,4677
TRY BOB
25.04.2022
Pazartesi
2,1491
BOB TRY
0,4653
TRY BOB
26.04.2022
Salı
2,1436
BOB TRY
0,4665
TRY BOB
27.04.2022
Çarşamba
2,1348
BOB TRY
0,4684
TRY BOB
28.04.2022
Perşembe
2,1541
BOB TRY
0,4642
TRY BOB
29.04.2022
Cuma
2,1532
BOB TRY
0,4644
TRY BOB
2.05.2022
Pazartesi
2,1632
BOB TRY
0,4623
TRY BOB
3.05.2022
Salı
2,1682
BOB TRY
0,4612
TRY BOB
4.05.2022
Çarşamba
2,1562
BOB TRY
0,4638
TRY BOB
5.05.2022
Perşembe
2,1513
BOB TRY
0,4648
TRY BOB
6.05.2022
Cuma
2,1727
BOB TRY
0,4603
TRY BOB
9.05.2022
Pazartesi
2,1963
BOB TRY
0,4553
TRY BOB
10.05.2022
Salı
2,2157
BOB TRY
0,4513
TRY BOB
11.05.2022
Çarşamba
2,2309
BOB TRY
0,4483
TRY BOB
12.05.2022
Perşembe
2,2342
BOB TRY
0,4476
TRY BOB
13.05.2022
Cuma
2,2541
BOB TRY
0,4436
TRY BOB
16.05.2022
Pazartesi
2,2521
BOB TRY
0,4440
TRY BOB
17.05.2022
Salı
2,2957
BOB TRY
0,4356
TRY BOB
18.05.2022
Çarşamba
2,3185
BOB TRY
0,4313
TRY BOB
19.05.2022
Perşembe
2,3238
BOB TRY
0,4303
TRY BOB
20.05.2022
Cuma
2,3045
BOB TRY
0,4339
TRY BOB
23.05.2022
Pazartesi
2,2932
BOB TRY
0,4361
TRY BOB
25.05.2022
Çarşamba
2,3883
BOB TRY
0,4187
TRY BOB
26.05.2022
Perşembe
2,3687
BOB TRY
0,4222
TRY BOB
27.05.2022
Cuma
2,3656
BOB TRY
0,4227
TRY BOB
30.05.2022
Pazartesi
2,3778
BOB TRY
0,4206
TRY BOB
31.05.2022
Salı
2,3799
BOB TRY
0,4202
TRY BOB
1.06.2022
Çarşamba
2,3693
BOB TRY
0,4221
TRY BOB
2.06.2022
Perşembe
2,3974
BOB TRY
0,4171
TRY BOB
3.06.2022
Cuma
2,3958
BOB TRY
0,4174
TRY BOB
6.06.2022
Pazartesi
2,4118
BOB TRY
0,4146
TRY BOB
7.06.2022
Salı
2,4391
BOB TRY
0,4100
TRY BOB
8.06.2022
Çarşamba
2,4907
BOB TRY
0,4015
TRY BOB
9.06.2022
Perşembe
2,4955
BOB TRY
0,4007
TRY BOB
10.06.2022
Cuma
2,4507
BOB TRY
0,4081
TRY BOB
13.06.2022
Pazartesi
2,4990
BOB TRY
0,4002
TRY BOB
14.06.2022
Salı
2,5150
BOB TRY
0,3976
TRY BOB
15.06.2022
Çarşamba
2,5126
BOB TRY
0,3980
TRY BOB
16.06.2022
Perşembe
2,5165
BOB TRY
0,3974
TRY BOB
17.06.2022
Cuma
2,5187
BOB TRY
0,3970
TRY BOB
20.06.2022
Pazartesi
2,5231
BOB TRY
0,3963
TRY BOB
21.06.2022
Salı
2,5222
BOB TRY
0,3965
TRY BOB
22.06.2022
Çarşamba
2,5291
BOB TRY
0,3954
TRY BOB
23.06.2022
Perşembe
2,5309
BOB TRY
0,3951
TRY BOB
24.06.2022
Cuma
2,5302
BOB TRY
0,3952
TRY BOB
27.06.2022
Pazartesi
2,4047
BOB TRY
0,4158
TRY BOB
28.06.2022
Salı
2,4243
BOB TRY
0,4125
TRY BOB
29.06.2022
Çarşamba
2,4222
BOB TRY
0,4128
TRY BOB
30.06.2022
Perşembe
2,4319
BOB TRY
0,4112
TRY BOB
1.07.2022
Cuma
2,4351
BOB TRY
0,4107
TRY BOB
4.07.2022
Pazartesi
2,4499
BOB TRY
0,4082
TRY BOB
5.07.2022
Salı
2,4744
BOB TRY
0,4041
TRY BOB
6.07.2022
Çarşamba
2,5115
BOB TRY
0,3982
TRY BOB
7.07.2022
Perşembe
2,5139
BOB TRY
0,3978
TRY BOB
8.07.2022
Cuma
2,5246
BOB TRY
0,3961
TRY BOB
11.07.2022
Pazartesi
2,5110
BOB TRY
0,3983
TRY BOB
12.07.2022
Salı
2,5151
BOB TRY
0,3976
TRY BOB
13.07.2022
Çarşamba
2,5490
BOB TRY
0,3923
TRY BOB
14.07.2022
Perşembe
2,5560
BOB TRY
0,3912
TRY BOB
15.07.2022
Cuma
2,5318
BOB TRY
0,3950
TRY BOB
18.07.2022
Pazartesi
2,5404
BOB TRY
0,3936
TRY BOB
19.07.2022
Salı
2,5547
BOB TRY
0,3914
TRY BOB
20.07.2022
Çarşamba
2,5679
BOB TRY
0,3894
TRY BOB
21.07.2022
Perşembe
2,5809
BOB TRY
0,3875
TRY BOB
22.07.2022
Cuma
2,5885
BOB TRY
0,3863
TRY BOB
25.07.2022
Pazartesi
2,6070
BOB TRY
0,3836
TRY BOB
26.07.2022
Salı
2,6028
BOB TRY
0,3842
TRY BOB
27.07.2022
Çarşamba
2,6155
BOB TRY
0,3823
TRY BOB
28.07.2022
Perşembe
2,6183
BOB TRY
0,3819
TRY BOB
29.07.2022
Cuma
2,6136
BOB TRY
0,3826
TRY BOB
1.08.2022
Pazartesi
2,6190
BOB TRY
0,3818
TRY BOB
2.08.2022
Salı
2,5984
BOB TRY
0,3849
TRY BOB
3.08.2022
Çarşamba
2,6182
BOB TRY
0,3819
TRY BOB
4.08.2022
Perşembe
2,6149
BOB TRY
0,3824
TRY BOB
5.08.2022
Cuma
2,6136
BOB TRY
0,3826
TRY BOB
8.08.2022
Pazartesi
2,6164
BOB TRY
0,3822
TRY BOB
9.08.2022
Salı
2,6033
BOB TRY
0,3841
TRY BOB
10.08.2022
Çarşamba
2,6088
BOB TRY
0,3833
TRY BOB
11.08.2022
Perşembe
2,6195
BOB TRY
0,3818
TRY BOB
12.08.2022
Cuma
2,6136
BOB TRY
0,3826
TRY BOB
15.08.2022
Pazartesi
2,5981
BOB TRY
0,3849
TRY BOB
16.08.2022
Salı
2,5907
BOB TRY
0,3860
TRY BOB
17.08.2022
Çarşamba
2,6029
BOB TRY
0,3842
TRY BOB
18.08.2022
Perşembe
2,6220
BOB TRY
0,3814
TRY BOB
19.08.2022
Cuma
2,6237
BOB TRY
0,3811
TRY BOB
22.08.2022
Pazartesi
2,6175
BOB TRY
0,3821
TRY BOB
23.08.2022
Salı
2,6131
BOB TRY
0,3827
TRY BOB
24.08.2022
Çarşamba
2,6248
BOB TRY
0,3810
TRY BOB
25.08.2022
Perşembe
2,6286
BOB TRY
0,3804
TRY BOB
26.08.2022
Cuma
2,6273
BOB TRY
0,3806
TRY BOB
29.08.2022
Pazartesi
2,6327
BOB TRY
0,3798
TRY BOB
30.08.2022
Salı
2,6350
BOB TRY
0,3795
TRY BOB
31.08.2022
Çarşamba
2,6298
BOB TRY
0,3803
TRY BOB
1.09.2022
Perşembe
2,6335
BOB TRY
0,3797
TRY BOB
2.09.2022
Cuma
2,6353
BOB TRY
0,3795
TRY BOB
5.09.2022
Pazartesi
2,6300
BOB TRY
0,3802
TRY BOB
6.09.2022
Salı
2,6383
BOB TRY
0,3790
TRY BOB
7.09.2022
Çarşamba
2,6292
BOB TRY
0,3804
TRY BOB
8.09.2022
Perşembe
2,6307
BOB TRY
0,3801
TRY BOB
9.09.2022
Cuma
2,6358
BOB TRY
0,3794
TRY BOB
12.09.2022
Pazartesi
2,6299
BOB TRY
0,3802
TRY BOB
13.09.2022
Salı
2,6420
BOB TRY
0,3785
TRY BOB
14.09.2022
Çarşamba
2,6513
BOB TRY
0,3772
TRY BOB
15.09.2022
Perşembe
2,6507
BOB TRY
0,3773
TRY BOB
16.09.2022
Cuma
2,6499
BOB TRY
0,3774
TRY BOB
19.09.2022
Pazartesi
2,6476
BOB TRY
0,3777
TRY BOB
20.09.2022
Salı
2,6570
BOB TRY
0,3764
TRY BOB
21.09.2022
Çarşamba
2,6599
BOB TRY
0,3760
TRY BOB
22.09.2022
Perşembe
2,6625
BOB TRY
0,3756
TRY BOB
23.09.2022
Cuma
2,6747
BOB TRY
0,3739
TRY BOB
26.09.2022
Pazartesi
2,6681
BOB TRY
0,3748
TRY BOB
27.09.2022
Salı
2,6737
BOB TRY
0,3740
TRY BOB
28.09.2022
Çarşamba
2,6836
BOB TRY
0,3726
TRY BOB
29.09.2022
Perşembe
2,6807
BOB TRY
0,3730
TRY BOB
30.09.2022
Cuma
2,6842
BOB TRY
0,3725
TRY BOB
3.10.2022
Pazartesi
2,6739
BOB TRY
0,3740
TRY BOB
4.10.2022
Salı
2,7014
BOB TRY
0,3702
TRY BOB
5.10.2022
Çarşamba
2,6850
BOB TRY
0,3724
TRY BOB
6.10.2022
Perşembe
2,6891
BOB TRY
0,3719
TRY BOB
7.10.2022
Cuma
2,6789
BOB TRY
0,3733
TRY BOB
10.10.2022
Pazartesi
2,6832
BOB TRY
0,3727
TRY BOB
11.10.2022
Salı
2,6765
BOB TRY
0,3736
TRY BOB
12.10.2022
Çarşamba
2,6839
BOB TRY
0,3726
TRY BOB
13.10.2022
Perşembe
2,6793
BOB TRY
0,3732
TRY BOB
14.10.2022
Cuma
2,6889
BOB TRY
0,3719
TRY BOB
17.10.2022
Pazartesi
2,6844
BOB TRY
0,3725
TRY BOB
18.10.2022
Salı
2,6906
BOB TRY
0,3717
TRY BOB
19.10.2022
Çarşamba
2,6875
BOB TRY
0,3721
TRY BOB
20.10.2022
Perşembe
2,6903
BOB TRY
0,3717
TRY BOB
21.10.2022
Cuma
2,6946
BOB TRY
0,3711
TRY BOB
24.10.2022
Pazartesi
2,6893
BOB TRY
0,3719
TRY BOB
25.10.2022
Salı
2,7173
BOB TRY
0,3680
TRY BOB
26.10.2022
Çarşamba
2,6769
BOB TRY
0,3736
TRY BOB
27.10.2022
Perşembe
2,6850
BOB TRY
0,3724
TRY BOB
28.10.2022
Cuma
2,6892
BOB TRY
0,3719
TRY BOB
31.10.2022
Pazartesi
2,6912
BOB TRY
0,3716
TRY BOB
1.11.2022
Salı
2,6878
BOB TRY
0,3721
TRY BOB
2.11.2022
Çarşamba
2,6934
BOB TRY
0,3713
TRY BOB
3.11.2022
Perşembe
2,6900
BOB TRY
0,3717
TRY BOB
4.11.2022
Cuma
2,6856
BOB TRY
0,3724
TRY BOB
7.11.2022
Pazartesi
2,7180
BOB TRY
0,3679
TRY BOB
8.11.2022
Salı
2,7332
BOB TRY
0,3659
TRY BOB
9.11.2022
Çarşamba
2,6850
BOB TRY
0,3724
TRY BOB
10.11.2022
Perşembe
2,6764
BOB TRY
0,3736
TRY BOB
11.11.2022
Cuma
2,6907
BOB TRY
0,3717
TRY BOB
14.11.2022
Pazartesi
2,7068
BOB TRY
0,3694
TRY BOB
15.11.2022
Salı
2,7080
BOB TRY
0,3693
TRY BOB
16.11.2022
Çarşamba
2,6871
BOB TRY
0,3721
TRY BOB
17.11.2022
Perşembe
2,6910
BOB TRY
0,3716
TRY BOB
18.11.2022
Cuma
2,6844
BOB TRY
0,3725
TRY BOB
21.11.2022
Pazartesi
2,6898
BOB TRY
0,3718
TRY BOB
22.11.2022
Salı
2,6860
BOB TRY
0,3723
TRY BOB
23.11.2022
Çarşamba
2,6869
BOB TRY
0,3722
TRY BOB
24.11.2022
Perşembe
2,6914
BOB TRY
0,3716
TRY BOB
25.11.2022
Cuma
2,6929
BOB TRY
0,3714
TRY BOB
28.11.2022
Pazartesi
2,6921
BOB TRY
0,3715
TRY BOB
29.11.2022
Salı
2,6930
BOB TRY
0,3713
TRY BOB
30.11.2022
Çarşamba
2,6867
BOB TRY
0,3722
TRY BOB
1.12.2022
Perşembe
2,6917
BOB TRY
0,3715
TRY BOB
2.12.2022
Cuma
2,6939
BOB TRY
0,3712
TRY BOB
5.12.2022
Pazartesi
2,6979
BOB TRY
0,3707
TRY BOB
6.12.2022
Salı
2,7067
BOB TRY
0,3695
TRY BOB
7.12.2022
Çarşamba
2,6954
BOB TRY
0,3710
TRY BOB
8.12.2022
Perşembe
2,6973
BOB TRY
0,3707
TRY BOB
9.12.2022
Cuma
2,7022
BOB TRY
0,3701
TRY BOB
12.12.2022
Pazartesi
2,6974
BOB TRY
0,3707
TRY BOB
13.12.2022
Salı
2,6931
BOB TRY
0,3713
TRY BOB
14.12.2022
Çarşamba
2,6856
BOB TRY
0,3724
TRY BOB
15.12.2022
Perşembe
2,6892
BOB TRY
0,3719
TRY BOB
16.12.2022
Cuma
2,6917
BOB TRY
0,3715
TRY BOB
19.12.2022
Pazartesi
2,6954
BOB TRY
0,3710
TRY BOB
20.12.2022
Salı
2,6918
BOB TRY
0,3715
TRY BOB
21.12.2022
Çarşamba
2,6915
BOB TRY
0,3715
TRY BOB
22.12.2022
Perşembe
2,6946
BOB TRY
0,3711
TRY BOB
23.12.2022
Cuma
2,6938
BOB TRY
0,3712
TRY BOB
26.12.2022
Pazartesi
2,6934
BOB TRY
0,3713
TRY BOB
27.12.2022
Salı
2,7041
BOB TRY
0,3698
TRY BOB
28.12.2022
Çarşamba
2,7074
BOB TRY
0,3694
TRY BOB
29.12.2022
Perşembe
2,7055
BOB TRY
0,3696
TRY BOB
30.12.2022
Cuma
2,7048
BOB TRY
0,3697
TRY BOB