Ana Sayfa / Aruba Florini / 2024 Kurları

Aruba Florini ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Aruba Florini ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Aruba Florini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Aruba Florini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 16,361 (1.01.2024) ort = 18,108 max = 19,292 (18.11.2024)

Kur Detayı

Aşağıdaki tablo Aruba Florini ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
16,361
AWG TRY
0,06112
TRY AWG
2.01.2024
Salı
16,508
AWG TRY
0,06058
TRY AWG
3.01.2024
Çarşamba
16,512
AWG TRY
0,06056
TRY AWG
4.01.2024
Perşembe
16,503
AWG TRY
0,06060
TRY AWG
5.01.2024
Cuma
16,535
AWG TRY
0,06048
TRY AWG
8.01.2024
Pazartesi
16,609
AWG TRY
0,06021
TRY AWG
9.01.2024
Salı
16,595
AWG TRY
0,06026
TRY AWG
10.01.2024
Çarşamba
16,633
AWG TRY
0,06012
TRY AWG
11.01.2024
Perşembe
16,622
AWG TRY
0,06016
TRY AWG
12.01.2024
Cuma
16,699
AWG TRY
0,05988
TRY AWG
15.01.2024
Pazartesi
16,712
AWG TRY
0,05984
TRY AWG
16.01.2024
Salı
16,702
AWG TRY
0,05987
TRY AWG
17.01.2024
Çarşamba
16,708
AWG TRY
0,05985
TRY AWG
18.01.2024
Perşembe
16,720
AWG TRY
0,05981
TRY AWG
19.01.2024
Cuma
16,773
AWG TRY
0,05962
TRY AWG
22.01.2024
Pazartesi
16,808
AWG TRY
0,05950
TRY AWG
23.01.2024
Salı
16,806
AWG TRY
0,05950
TRY AWG
24.01.2024
Çarşamba
16,802
AWG TRY
0,05952
TRY AWG
25.01.2024
Perşembe
16,804
AWG TRY
0,05951
TRY AWG
26.01.2024
Cuma
16,827
AWG TRY
0,05943
TRY AWG
29.01.2024
Pazartesi
16,852
AWG TRY
0,05934
TRY AWG
30.01.2024
Salı
16,855
AWG TRY
0,05933
TRY AWG
31.01.2024
Çarşamba
16,864
AWG TRY
0,05930
TRY AWG
1.02.2024
Perşembe
16,859
AWG TRY
0,05932
TRY AWG
2.02.2024
Cuma
16,932
AWG TRY
0,05906
TRY AWG
5.02.2024
Pazartesi
16,950
AWG TRY
0,05900
TRY AWG
6.02.2024
Salı
16,973
AWG TRY
0,05892
TRY AWG
7.02.2024
Çarşamba
16,948
AWG TRY
0,05900
TRY AWG
8.02.2024
Perşembe
17,008
AWG TRY
0,05880
TRY AWG
9.02.2024
Cuma
17,052
AWG TRY
0,05864
TRY AWG
12.02.2024
Pazartesi
17,042
AWG TRY
0,05868
TRY AWG
13.02.2024
Salı
17,069
AWG TRY
0,05859
TRY AWG
14.02.2024
Çarşamba
17,064
AWG TRY
0,05860
TRY AWG
15.02.2024
Perşembe
17,064
AWG TRY
0,05860
TRY AWG
16.02.2024
Cuma
17,127
AWG TRY
0,05839
TRY AWG
19.02.2024
Pazartesi
17,155
AWG TRY
0,05829
TRY AWG
20.02.2024
Salı
17,192
AWG TRY
0,05817
TRY AWG
21.02.2024
Çarşamba
17,214
AWG TRY
0,05809
TRY AWG
22.02.2024
Perşembe
17,207
AWG TRY
0,05811
TRY AWG
23.02.2024
Cuma
17,243
AWG TRY
0,05800
TRY AWG
26.02.2024
Pazartesi
17,273
AWG TRY
0,05789
TRY AWG
27.02.2024
Salı
17,322
AWG TRY
0,05773
TRY AWG
28.02.2024
Çarşamba
17,335
AWG TRY
0,05769
TRY AWG
29.02.2024
Perşembe
17,331
AWG TRY
0,05770
TRY AWG
1.03.2024
Cuma
17,402
AWG TRY
0,05747
TRY AWG
4.03.2024
Pazartesi
17,500
AWG TRY
0,05714
TRY AWG
5.03.2024
Salı
17,542
AWG TRY
0,05701
TRY AWG
6.03.2024
Çarşamba
17,634
AWG TRY
0,05671
TRY AWG
7.03.2024
Perşembe
17,675
AWG TRY
0,05658
TRY AWG
8.03.2024
Cuma
17,750
AWG TRY
0,05634
TRY AWG
11.03.2024
Pazartesi
17,801
AWG TRY
0,05618
TRY AWG
12.03.2024
Salı
17,796
AWG TRY
0,05619
TRY AWG
13.03.2024
Çarşamba
17,839
AWG TRY
0,05606
TRY AWG
14.03.2024
Perşembe
17,848
AWG TRY
0,05603
TRY AWG
15.03.2024
Cuma
17,860
AWG TRY
0,05599
TRY AWG
18.03.2024
Pazartesi
17,946
AWG TRY
0,05572
TRY AWG
19.03.2024
Salı
17,974
AWG TRY
0,05564
TRY AWG
20.03.2024
Çarşamba
18,000
AWG TRY
0,05556
TRY AWG
21.03.2024
Perşembe
17,717
AWG TRY
0,05644
TRY AWG
22.03.2024
Cuma
17,777
AWG TRY
0,05625
TRY AWG
25.03.2024
Pazartesi
17,861
AWG TRY
0,05599
TRY AWG
26.03.2024
Salı
17,845
AWG TRY
0,05604
TRY AWG
27.03.2024
Çarşamba
17,929
AWG TRY
0,05577
TRY AWG
28.03.2024
Perşembe
17,947
AWG TRY
0,05572
TRY AWG
29.03.2024
Cuma
18,001
AWG TRY
0,05555
TRY AWG
1.04.2024
Pazartesi
17,863
AWG TRY
0,05598
TRY AWG
2.04.2024
Salı
17,807
AWG TRY
0,05616
TRY AWG
3.04.2024
Çarşamba
17,746
AWG TRY
0,05635
TRY AWG
4.04.2024
Perşembe
17,693
AWG TRY
0,05652
TRY AWG
5.04.2024
Cuma
17,740
AWG TRY
0,05637
TRY AWG
8.04.2024
Pazartesi
17,794
AWG TRY
0,05620
TRY AWG
9.04.2024
Salı
17,884
AWG TRY
0,05591
TRY AWG
10.04.2024
Çarşamba
17,940
AWG TRY
0,05574
TRY AWG
11.04.2024
Perşembe
17,932
AWG TRY
0,05577
TRY AWG
12.04.2024
Cuma
17,977
AWG TRY
0,05563
TRY AWG
15.04.2024
Pazartesi
17,981
AWG TRY
0,05561
TRY AWG
16.04.2024
Salı
18,047
AWG TRY
0,05541
TRY AWG
17.04.2024
Çarşamba
18,062
AWG TRY
0,05536
TRY AWG
18.04.2024
Perşembe
18,041
AWG TRY
0,05543
TRY AWG
19.04.2024
Cuma
18,070
AWG TRY
0,05534
TRY AWG
22.04.2024
Pazartesi
18,063
AWG TRY
0,05536
TRY AWG
23.04.2024
Salı
18,052
AWG TRY
0,05540
TRY AWG
24.04.2024
Çarşamba
18,039
AWG TRY
0,05543
TRY AWG
25.04.2024
Perşembe
18,038
AWG TRY
0,05544
TRY AWG
26.04.2024
Cuma
18,020
AWG TRY
0,05549
TRY AWG
29.04.2024
Pazartesi
18,006
AWG TRY
0,05554
TRY AWG
30.04.2024
Salı
17,970
AWG TRY
0,05565
TRY AWG
1.05.2024
Çarşamba
18,038
AWG TRY
0,05544
TRY AWG
2.05.2024
Perşembe
17,959
AWG TRY
0,05568
TRY AWG
3.05.2024
Cuma
17,969
AWG TRY
0,05565
TRY AWG
6.05.2024
Pazartesi
17,927
AWG TRY
0,05578
TRY AWG
7.05.2024
Salı
17,929
AWG TRY
0,05578
TRY AWG
8.05.2024
Çarşamba
17,896
AWG TRY
0,05588
TRY AWG
9.05.2024
Perşembe
17,904
AWG TRY
0,05585
TRY AWG
10.05.2024
Cuma
17,895
AWG TRY
0,05588
TRY AWG
13.05.2024
Pazartesi
17,891
AWG TRY
0,05589
TRY AWG
14.05.2024
Salı
17,929
AWG TRY
0,05577
TRY AWG
15.05.2024
Çarşamba
17,907
AWG TRY
0,05584
TRY AWG
16.05.2024
Perşembe
17,882
AWG TRY
0,05592
TRY AWG
17.05.2024
Cuma
17,881
AWG TRY
0,05593
TRY AWG
20.05.2024
Pazartesi
17,887
AWG TRY
0,05591
TRY AWG
21.05.2024
Salı
17,885
AWG TRY
0,05591
TRY AWG
22.05.2024
Çarşamba
17,876
AWG TRY
0,05594
TRY AWG
23.05.2024
Perşembe
17,860
AWG TRY
0,05599
TRY AWG
24.05.2024
Cuma
17,895
AWG TRY
0,05588
TRY AWG
27.05.2024
Pazartesi
17,855
AWG TRY
0,05601
TRY AWG
28.05.2024
Salı
17,889
AWG TRY
0,05590
TRY AWG
29.05.2024
Çarşamba
17,907
AWG TRY
0,05585
TRY AWG
30.05.2024
Perşembe
17,913
AWG TRY
0,05583
TRY AWG
31.05.2024
Cuma
17,870
AWG TRY
0,05596
TRY AWG
3.06.2024
Pazartesi
17,878
AWG TRY
0,05593
TRY AWG
4.06.2024
Salı
18,078
AWG TRY
0,05532
TRY AWG
5.06.2024
Çarşamba
17,930
AWG TRY
0,05577
TRY AWG
6.06.2024
Perşembe
17,920
AWG TRY
0,05580
TRY AWG
7.06.2024
Cuma
17,954
AWG TRY
0,05570
TRY AWG
10.06.2024
Pazartesi
17,980
AWG TRY
0,05562
TRY AWG
11.06.2024
Salı
17,951
AWG TRY
0,05571
TRY AWG
12.06.2024
Çarşamba
17,941
AWG TRY
0,05574
TRY AWG
13.06.2024
Perşembe
17,966
AWG TRY
0,05566
TRY AWG
14.06.2024
Cuma
18,172
AWG TRY
0,05503
TRY AWG
17.06.2024
Pazartesi
18,253
AWG TRY
0,05479
TRY AWG
18.06.2024
Salı
18,070
AWG TRY
0,05534
TRY AWG
19.06.2024
Çarşamba
18,068
AWG TRY
0,05535
TRY AWG
20.06.2024
Perşembe
18,223
AWG TRY
0,05487
TRY AWG
21.06.2024
Cuma
18,245
AWG TRY
0,05481
TRY AWG
24.06.2024
Pazartesi
18,273
AWG TRY
0,05473
TRY AWG
25.06.2024
Salı
18,292
AWG TRY
0,05467
TRY AWG
26.06.2024
Çarşamba
18,219
AWG TRY
0,05489
TRY AWG
27.06.2024
Perşembe
18,245
AWG TRY
0,05481
TRY AWG
28.06.2024
Cuma
18,220
AWG TRY
0,05488
TRY AWG
1.07.2024
Pazartesi
18,128
AWG TRY
0,05516
TRY AWG
2.07.2024
Salı
18,100
AWG TRY
0,05525
TRY AWG
3.07.2024
Çarşamba
18,086
AWG TRY
0,05529
TRY AWG
4.07.2024
Perşembe
18,086
AWG TRY
0,05529
TRY AWG
5.07.2024
Cuma
18,134
AWG TRY
0,05515
TRY AWG
8.07.2024
Pazartesi
18,142
AWG TRY
0,05512
TRY AWG
9.07.2024
Salı
18,268
AWG TRY
0,05474
TRY AWG
10.07.2024
Çarşamba
18,265
AWG TRY
0,05475
TRY AWG
11.07.2024
Perşembe
18,226
AWG TRY
0,05487
TRY AWG
12.07.2024
Cuma
18,373
AWG TRY
0,05443
TRY AWG
15.07.2024
Pazartesi
18,333
AWG TRY
0,05455
TRY AWG
16.07.2024
Salı
18,382
AWG TRY
0,05440
TRY AWG
17.07.2024
Çarşamba
18,375
AWG TRY
0,05442
TRY AWG
18.07.2024
Perşembe
18,353
AWG TRY
0,05449
TRY AWG
19.07.2024
Cuma
18,372
AWG TRY
0,05443
TRY AWG
22.07.2024
Pazartesi
18,287
AWG TRY
0,05468
TRY AWG
23.07.2024
Salı
18,202
AWG TRY
0,05494
TRY AWG
24.07.2024
Çarşamba
18,246
AWG TRY
0,05481
TRY AWG
25.07.2024
Perşembe
18,320
AWG TRY
0,05459
TRY AWG
26.07.2024
Cuma
18,331
AWG TRY
0,05455
TRY AWG
29.07.2024
Pazartesi
18,367
AWG TRY
0,05445
TRY AWG
30.07.2024
Salı
18,375
AWG TRY
0,05442
TRY AWG
31.07.2024
Çarşamba
18,385
AWG TRY
0,05439
TRY AWG
1.08.2024
Perşembe
18,362
AWG TRY
0,05446
TRY AWG
2.08.2024
Cuma
18,455
AWG TRY
0,05418
TRY AWG
5.08.2024
Pazartesi
18,592
AWG TRY
0,05379
TRY AWG
6.08.2024
Salı
18,686
AWG TRY
0,05352
TRY AWG
7.08.2024
Çarşamba
18,609
AWG TRY
0,05374
TRY AWG
8.08.2024
Perşembe
18,613
AWG TRY
0,05373
TRY AWG
9.08.2024
Cuma
18,594
AWG TRY
0,05378
TRY AWG
12.08.2024
Pazartesi
18,613
AWG TRY
0,05373
TRY AWG
13.08.2024
Salı
18,637
AWG TRY
0,05366
TRY AWG
14.08.2024
Çarşamba
18,636
AWG TRY
0,05366
TRY AWG
15.08.2024
Perşembe
18,701
AWG TRY
0,05347
TRY AWG
16.08.2024
Cuma
18,694
AWG TRY
0,05349
TRY AWG
19.08.2024
Pazartesi
18,745
AWG TRY
0,05335
TRY AWG
20.08.2024
Salı
18,843
AWG TRY
0,05307
TRY AWG
21.08.2024
Çarşamba
18,844
AWG TRY
0,05307
TRY AWG
22.08.2024
Perşembe
18,852
AWG TRY
0,05305
TRY AWG
23.08.2024
Cuma
18,862
AWG TRY
0,05302
TRY AWG
26.08.2024
Pazartesi
18,889
AWG TRY
0,05294
TRY AWG
27.08.2024
Salı
18,903
AWG TRY
0,05290
TRY AWG
28.08.2024
Çarşamba
18,926
AWG TRY
0,05284
TRY AWG
29.08.2024
Perşembe
18,910
AWG TRY
0,05288
TRY AWG
30.08.2024
Cuma
18,928
AWG TRY
0,05283
TRY AWG
2.09.2024
Pazartesi
18,847
AWG TRY
0,05306
TRY AWG
3.09.2024
Salı
18,884
AWG TRY
0,05296
TRY AWG
4.09.2024
Çarşamba
18,880
AWG TRY
0,05296
TRY AWG
5.09.2024
Perşembe
18,855
AWG TRY
0,05304
TRY AWG
6.09.2024
Cuma
18,885
AWG TRY
0,05295
TRY AWG
9.09.2024
Pazartesi
18,896
AWG TRY
0,05292
TRY AWG
10.09.2024
Salı
18,911
AWG TRY
0,05288
TRY AWG
11.09.2024
Çarşamba
18,903
AWG TRY
0,05290
TRY AWG
12.09.2024
Perşembe
18,814
AWG TRY
0,05315
TRY AWG
13.09.2024
Cuma
18,816
AWG TRY
0,05315
TRY AWG
16.09.2024
Pazartesi
18,866
AWG TRY
0,05300
TRY AWG
17.09.2024
Salı
18,945
AWG TRY
0,05278
TRY AWG
18.09.2024
Çarşamba
18,954
AWG TRY
0,05276
TRY AWG
19.09.2024
Perşembe
18,913
AWG TRY
0,05287
TRY AWG
20.09.2024
Cuma
18,946
AWG TRY
0,05278
TRY AWG
23.09.2024
Pazartesi
18,963
AWG TRY
0,05273
TRY AWG
24.09.2024
Salı
18,927
AWG TRY
0,05284
TRY AWG
25.09.2024
Çarşamba
18,952
AWG TRY
0,05277
TRY AWG
26.09.2024
Perşembe
18,946
AWG TRY
0,05278
TRY AWG
27.09.2024
Cuma
18,943
AWG TRY
0,05279
TRY AWG
30.09.2024
Pazartesi
18,985
AWG TRY
0,05267
TRY AWG
1.10.2024
Salı
19,004
AWG TRY
0,05262
TRY AWG
2.10.2024
Çarşamba
19,003
AWG TRY
0,05262
TRY AWG
3.10.2024
Perşembe
18,965
AWG TRY
0,05273
TRY AWG
4.10.2024
Cuma
19,021
AWG TRY
0,05257
TRY AWG
7.10.2024
Pazartesi
19,029
AWG TRY
0,05255
TRY AWG
8.10.2024
Salı
19,051
AWG TRY
0,05249
TRY AWG
9.10.2024
Çarşamba
19,026
AWG TRY
0,05256
TRY AWG
10.10.2024
Perşembe
19,012
AWG TRY
0,05260
TRY AWG
11.10.2024
Cuma
19,030
AWG TRY
0,05255
TRY AWG
14.10.2024
Pazartesi
19,039
AWG TRY
0,05252
TRY AWG
15.10.2024
Salı
19,001
AWG TRY
0,05263
TRY AWG
16.10.2024
Çarşamba
18,968
AWG TRY
0,05272
TRY AWG
17.10.2024
Perşembe
18,963
AWG TRY
0,05273
TRY AWG
18.10.2024
Cuma
18,988
AWG TRY
0,05267
TRY AWG
21.10.2024
Pazartesi
19,033
AWG TRY
0,05254
TRY AWG
22.10.2024
Salı
19,018
AWG TRY
0,05258
TRY AWG
23.10.2024
Çarşamba
19,053
AWG TRY
0,05248
TRY AWG
24.10.2024
Perşembe
18,981
AWG TRY
0,05268
TRY AWG
25.10.2024
Cuma
19,051
AWG TRY
0,05249
TRY AWG
28.10.2024
Pazartesi
19,054
AWG TRY
0,05248
TRY AWG
29.10.2024
Salı
19,028
AWG TRY
0,05255
TRY AWG
30.10.2024
Çarşamba
19,022
AWG TRY
0,05257
TRY AWG
31.10.2024
Perşembe
19,027
AWG TRY
0,05256
TRY AWG
1.11.2024
Cuma
19,045
AWG TRY
0,05251
TRY AWG
4.11.2024
Pazartesi
19,059
AWG TRY
0,05247
TRY AWG
5.11.2024
Salı
19,056
AWG TRY
0,05248
TRY AWG
6.11.2024
Çarşamba
19,022
AWG TRY
0,05257
TRY AWG
7.11.2024
Perşembe
19,032
AWG TRY
0,05254
TRY AWG
8.11.2024
Cuma
19,092
AWG TRY
0,05238
TRY AWG
11.11.2024
Pazartesi
19,096
AWG TRY
0,05237
TRY AWG
12.11.2024
Salı
19,092
AWG TRY
0,05238
TRY AWG
13.11.2024
Çarşamba
19,077
AWG TRY
0,05242
TRY AWG
14.11.2024
Perşembe
19,097
AWG TRY
0,05237
TRY AWG
15.11.2024
Cuma
19,124
AWG TRY
0,05229
TRY AWG
18.11.2024
Pazartesi
19,292
AWG TRY
0,05183
TRY AWG
19.11.2024
Salı
19,188
AWG TRY
0,05212
TRY AWG
20.11.2024
Çarşamba
19,164
AWG TRY
0,05218
TRY AWG