Aruba Florini ve Türk Lirası Arasındaki Oranlar

Aruba Florini ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Aruba Florini ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Aruba Florini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Aruba Florini kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 7,2361 (3.01.2022) ort = 9,2210 max = 10,398 (27.12.2022)

Kur Detayı

Aşağıdaki tablo Aruba Florini ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.

3.01.2022

Pazartesi

7,2361

AWG TRY

0,1382

TRY AWG

4.01.2022

Salı

7,5156

AWG TRY

0,1331

TRY AWG

5.01.2022

Çarşamba

7,5660

AWG TRY

0,1322

TRY AWG

6.01.2022

Perşembe

7,6447

AWG TRY

0,1308

TRY AWG

7.01.2022

Cuma

7,6861

AWG TRY

0,1301

TRY AWG

10.01.2022

Pazartesi

7,6773

AWG TRY

0,1303

TRY AWG

11.01.2022

Salı

7,6955

AWG TRY

0,1299

TRY AWG

12.01.2022

Çarşamba

7,4963

AWG TRY

0,1334

TRY AWG

13.01.2022

Perşembe

7,5222

AWG TRY

0,1329

TRY AWG

14.01.2022

Cuma

7,5403

AWG TRY

0,1326

TRY AWG

17.01.2022

Pazartesi

7,4676

AWG TRY

0,1339

TRY AWG

18.01.2022

Salı

7,5686

AWG TRY

0,1321

TRY AWG

19.01.2022

Çarşamba

7,4631

AWG TRY

0,1340

TRY AWG

20.01.2022

Perşembe

7,4270

AWG TRY

0,1346

TRY AWG

21.01.2022

Cuma

7,4897

AWG TRY

0,1335

TRY AWG

24.01.2022

Pazartesi

7,5110

AWG TRY

0,1331

TRY AWG

25.01.2022

Salı

7,5021

AWG TRY

0,1333

TRY AWG

26.01.2022

Çarşamba

7,5630

AWG TRY

0,1322

TRY AWG

27.01.2022

Perşembe

7,6177

AWG TRY

0,1313

TRY AWG

28.01.2022

Cuma

7,5362

AWG TRY

0,1327

TRY AWG

31.01.2022

Pazartesi

7,4555

AWG TRY

0,1341

TRY AWG

1.02.2022

Salı

7,4558

AWG TRY

0,1341

TRY AWG

2.02.2022

Çarşamba

7,5233

AWG TRY

0,1329

TRY AWG

3.02.2022

Perşembe

7,5202

AWG TRY

0,1330

TRY AWG

4.02.2022

Cuma

7,5411

AWG TRY

0,1326

TRY AWG

7.02.2022

Pazartesi

7,5573

AWG TRY

0,1323

TRY AWG

8.02.2022

Salı

7,5639

AWG TRY

0,1322

TRY AWG

9.02.2022

Çarşamba

7,5232

AWG TRY

0,1329

TRY AWG

10.02.2022

Perşembe

7,5005

AWG TRY

0,1333

TRY AWG

11.02.2022

Cuma

7,4895

AWG TRY

0,1335

TRY AWG

14.02.2022

Pazartesi

7,5632

AWG TRY

0,1322

TRY AWG

15.02.2022

Salı

7,5732

AWG TRY

0,1320

TRY AWG

16.02.2022

Çarşamba

7,5721

AWG TRY

0,1321

TRY AWG

17.02.2022

Perşembe

7,5488

AWG TRY

0,1325

TRY AWG

18.02.2022

Cuma

7,5846

AWG TRY

0,1318

TRY AWG

21.02.2022

Pazartesi

7,5875

AWG TRY

0,1318

TRY AWG

22.02.2022

Salı

7,6716

AWG TRY

0,1304

TRY AWG

23.02.2022

Çarşamba

7,6658

AWG TRY

0,1305

TRY AWG

24.02.2022

Perşembe

7,8010

AWG TRY

0,1282

TRY AWG

25.02.2022

Cuma

7,7131

AWG TRY

0,1296

TRY AWG

28.02.2022

Pazartesi

7,7061

AWG TRY

0,1298

TRY AWG

1.03.2022

Salı

7,7554

AWG TRY

0,1289

TRY AWG

2.03.2022

Çarşamba

7,8484

AWG TRY

0,1274

TRY AWG

3.03.2022

Perşembe

7,8433

AWG TRY

0,1275

TRY AWG

4.03.2022

Cuma

7,8966

AWG TRY

0,1266

TRY AWG

7.03.2022

Pazartesi

7,9946

AWG TRY

0,1251

TRY AWG

8.03.2022

Salı

8,0879

AWG TRY

0,1236

TRY AWG

9.03.2022

Çarşamba

8,1397

AWG TRY

0,1229

TRY AWG

10.03.2022

Perşembe

8,2392

AWG TRY

0,1214

TRY AWG

11.03.2022

Cuma

8,1899

AWG TRY

0,1221

TRY AWG

14.03.2022

Pazartesi

8,2167

AWG TRY

0,1217

TRY AWG

15.03.2022

Salı

8,1838

AWG TRY

0,1222

TRY AWG

16.03.2022

Çarşamba

8,1334

AWG TRY

0,1229

TRY AWG

17.03.2022

Perşembe

8,1785

AWG TRY

0,1223

TRY AWG

18.03.2022

Cuma

8,2280

AWG TRY

0,1215

TRY AWG

21.03.2022

Pazartesi

8,2351

AWG TRY

0,1214

TRY AWG

22.03.2022

Salı

8,2530

AWG TRY

0,1212

TRY AWG

23.03.2022

Çarşamba

8,2467

AWG TRY

0,1213

TRY AWG

24.03.2022

Perşembe

8,2376

AWG TRY

0,1214

TRY AWG

25.03.2022

Cuma

8,2240

AWG TRY

0,1216

TRY AWG

28.03.2022

Pazartesi

8,2284

AWG TRY

0,1215

TRY AWG

29.03.2022

Salı

8,1364

AWG TRY

0,1229

TRY AWG

30.03.2022

Çarşamba

8,1376

AWG TRY

0,1229

TRY AWG

31.03.2022

Perşembe

8,1712

AWG TRY

0,1224

TRY AWG

1.04.2022

Cuma

8,1622

AWG TRY

0,1225

TRY AWG

4.04.2022

Pazartesi

8,1787

AWG TRY

0,1223

TRY AWG

5.04.2022

Salı

8,1797

AWG TRY

0,1223

TRY AWG

6.04.2022

Çarşamba

8,1870

AWG TRY

0,1221

TRY AWG

7.04.2022

Perşembe

8,1923

AWG TRY

0,1221

TRY AWG

8.04.2022

Cuma

8,2157

AWG TRY

0,1217

TRY AWG

11.04.2022

Pazartesi

8,1674

AWG TRY

0,1224

TRY AWG

12.04.2022

Salı

8,0974

AWG TRY

0,1235

TRY AWG

13.04.2022

Çarşamba

8,1154

AWG TRY

0,1232

TRY AWG

14.04.2022

Perşembe

8,1199

AWG TRY

0,1232

TRY AWG

15.04.2022

Cuma

8,1295

AWG TRY

0,1230

TRY AWG

18.04.2022

Pazartesi

8,1352

AWG TRY

0,1229

TRY AWG

19.04.2022

Salı

8,1437

AWG TRY

0,1228

TRY AWG

20.04.2022

Çarşamba

8,1638

AWG TRY

0,1225

TRY AWG

21.04.2022

Perşembe

8,1502

AWG TRY

0,1227

TRY AWG

22.04.2022

Cuma

8,1852

AWG TRY

0,1222

TRY AWG

25.04.2022

Pazartesi

8,2051

AWG TRY

0,1219

TRY AWG

26.04.2022

Salı

8,2246

AWG TRY

0,1216

TRY AWG

27.04.2022

Çarşamba

8,2268

AWG TRY

0,1216

TRY AWG

28.04.2022

Perşembe

8,2343

AWG TRY

0,1214

TRY AWG

29.04.2022

Cuma

8,2583

AWG TRY

0,1211

TRY AWG

2.05.2022

Pazartesi

8,2593

AWG TRY

0,1211

TRY AWG

3.05.2022

Salı

8,2337

AWG TRY

0,1215

TRY AWG

4.05.2022

Çarşamba

8,2300

AWG TRY

0,1215

TRY AWG

5.05.2022

Perşembe

8,2704

AWG TRY

0,1209

TRY AWG

6.05.2022

Cuma

8,3428

AWG TRY

0,1199

TRY AWG

9.05.2022

Pazartesi

8,4145

AWG TRY

0,1188

TRY AWG

10.05.2022

Salı

8,4955

AWG TRY

0,1177

TRY AWG

11.05.2022

Çarşamba

8,5201

AWG TRY

0,1174

TRY AWG

12.05.2022

Perşembe

8,5604

AWG TRY

0,1168

TRY AWG

13.05.2022

Cuma

8,5889

AWG TRY

0,1164

TRY AWG

16.05.2022

Pazartesi

8,6383

AWG TRY

0,1158

TRY AWG

17.05.2022

Salı

8,7496

AWG TRY

0,1143

TRY AWG

18.05.2022

Çarşamba

8,8850

AWG TRY

0,1125

TRY AWG

19.05.2022

Perşembe

8,8465

AWG TRY

0,1130

TRY AWG

20.05.2022

Cuma

8,8362

AWG TRY

0,1132

TRY AWG

23.05.2022

Pazartesi

8,7662

AWG TRY

0,1141

TRY AWG

24.05.2022

Salı

8,9291

AWG TRY

0,1120

TRY AWG

25.05.2022

Çarşamba

9,1069

AWG TRY

0,1098

TRY AWG

26.05.2022

Perşembe

9,0681

AWG TRY

0,1103

TRY AWG

27.05.2022

Cuma

9,0037

AWG TRY

0,1111

TRY AWG

30.05.2022

Pazartesi

9,1110

AWG TRY

0,1098

TRY AWG

31.05.2022

Salı

9,0962

AWG TRY

0,1099

TRY AWG

1.06.2022

Çarşamba

9,1018

AWG TRY

0,1099

TRY AWG

2.06.2022

Perşembe

9,1520

AWG TRY

0,1093

TRY AWG

3.06.2022

Cuma

9,1776

AWG TRY

0,1090

TRY AWG

6.06.2022

Pazartesi

9,2345

AWG TRY

0,1083

TRY AWG

7.06.2022

Salı

9,3013

AWG TRY

0,1075

TRY AWG

8.06.2022

Çarşamba

9,4952

AWG TRY

0,1053

TRY AWG

9.06.2022

Perşembe

9,5779

AWG TRY

0,1044

TRY AWG

10.06.2022

Cuma

9,4416

AWG TRY

0,1059

TRY AWG

13.06.2022

Pazartesi

9,5838

AWG TRY

0,1043

TRY AWG

14.06.2022

Salı

9,5925

AWG TRY

0,1042

TRY AWG

15.06.2022

Çarşamba

9,6042

AWG TRY

0,1041

TRY AWG

16.06.2022

Perşembe

9,6301

AWG TRY

0,1038

TRY AWG

17.06.2022

Cuma

9,6177

AWG TRY

0,1040

TRY AWG

20.06.2022

Pazartesi

9,6290

AWG TRY

0,1039

TRY AWG

21.06.2022

Salı

9,6440

AWG TRY

0,1037

TRY AWG

22.06.2022

Çarşamba

9,6378

AWG TRY

0,1038

TRY AWG

23.06.2022

Perşembe

9,6589

AWG TRY

0,1035

TRY AWG

24.06.2022

Cuma

9,6463

AWG TRY

0,1037

TRY AWG

27.06.2022

Pazartesi

9,2190

AWG TRY

0,1085

TRY AWG

28.06.2022

Salı

9,2566

AWG TRY

0,1080

TRY AWG

29.06.2022

Çarşamba

9,2547

AWG TRY

0,1081

TRY AWG

30.06.2022

Perşembe

9,3123

AWG TRY

0,1074

TRY AWG

1.07.2022

Cuma

9,3261

AWG TRY

0,1072

TRY AWG

4.07.2022

Pazartesi

9,3531

AWG TRY

0,1069

TRY AWG

5.07.2022

Salı

9,4351

AWG TRY

0,1060

TRY AWG

6.07.2022

Çarşamba

9,5840

AWG TRY

0,1043

TRY AWG

7.07.2022

Perşembe

9,6179

AWG TRY

0,1040

TRY AWG

8.07.2022

Cuma

9,6602

AWG TRY

0,1035

TRY AWG

11.07.2022

Pazartesi

9,6859

AWG TRY

0,1032

TRY AWG

12.07.2022

Salı

9,6475

AWG TRY

0,1037

TRY AWG

13.07.2022

Çarşamba

9,7485

AWG TRY

0,1026

TRY AWG

14.07.2022

Perşembe

9,7563

AWG TRY

0,1025

TRY AWG

15.07.2022

Cuma

9,7063

AWG TRY

0,1030

TRY AWG

18.07.2022

Pazartesi

9,7246

AWG TRY

0,1028

TRY AWG

19.07.2022

Salı

9,8053

AWG TRY

0,1020

TRY AWG

20.07.2022

Çarşamba

9,8122

AWG TRY

0,1019

TRY AWG

21.07.2022

Perşembe

9,8820

AWG TRY

0,1012

TRY AWG

22.07.2022

Cuma

9,8927

AWG TRY

0,1011

TRY AWG

25.07.2022

Pazartesi

9,9486

AWG TRY

0,1005

TRY AWG

26.07.2022

Salı

9,9543

AWG TRY

0,1005

TRY AWG

27.07.2022

Çarşamba

9,9784

AWG TRY

0,1002

TRY AWG

28.07.2022

Perşembe

9,9482

AWG TRY

0,1005

TRY AWG

29.07.2022

Cuma

9,9732

AWG TRY

0,1003

TRY AWG

1.08.2022

Pazartesi

9,9471

AWG TRY

0,1005

TRY AWG

2.08.2022

Salı

9,9611

AWG TRY

0,1004

TRY AWG

3.08.2022

Çarşamba

9,9899

AWG TRY

0,1001

TRY AWG

4.08.2022

Perşembe

10,019

AWG TRY

0,09981

TRY AWG

5.08.2022

Cuma

9,9688

AWG TRY

0,1003

TRY AWG

8.08.2022

Pazartesi

9,9961

AWG TRY

0,1000

TRY AWG

9.08.2022

Salı

9,9497

AWG TRY

0,1005

TRY AWG

10.08.2022

Çarşamba

9,9450

AWG TRY

0,1006

TRY AWG

11.08.2022

Perşembe

9,9724

AWG TRY

0,1003

TRY AWG

12.08.2022

Cuma

9,9460

AWG TRY

0,1005

TRY AWG

15.08.2022

Pazartesi

9,9817

AWG TRY

0,1002

TRY AWG

16.08.2022

Salı

9,9541

AWG TRY

0,1005

TRY AWG

17.08.2022

Çarşamba

9,9657

AWG TRY

0,1003

TRY AWG

18.08.2022

Perşembe

10,055

AWG TRY

0,09945

TRY AWG

19.08.2022

Cuma

10,056

AWG TRY

0,09944

TRY AWG

22.08.2022

Pazartesi

10,032

AWG TRY

0,09968

TRY AWG

23.08.2022

Salı

10,044

AWG TRY

0,09956

TRY AWG

24.08.2022

Çarşamba

10,139

AWG TRY

0,09863

TRY AWG

25.08.2022

Perşembe

10,051

AWG TRY

0,09949

TRY AWG

26.08.2022

Cuma

10,057

AWG TRY

0,09943

TRY AWG

29.08.2022

Pazartesi

10,059

AWG TRY

0,09941

TRY AWG

30.08.2022

Salı

10,074

AWG TRY

0,09926

TRY AWG

31.08.2022

Çarşamba

10,076

AWG TRY

0,09924

TRY AWG

1.09.2022

Perşembe

10,085

AWG TRY

0,09916

TRY AWG

2.09.2022

Cuma

10,132

AWG TRY

0,09869

TRY AWG

5.09.2022

Pazartesi

10,098

AWG TRY

0,09903

TRY AWG

6.09.2022

Salı

10,102

AWG TRY

0,09899

TRY AWG

7.09.2022

Çarşamba

10,134

AWG TRY

0,09868

TRY AWG

8.09.2022

Perşembe

10,098

AWG TRY

0,09903

TRY AWG

9.09.2022

Cuma

10,110

AWG TRY

0,09891

TRY AWG

12.09.2022

Pazartesi

10,134

AWG TRY

0,09868

TRY AWG

13.09.2022

Salı

10,137

AWG TRY

0,09864

TRY AWG

14.09.2022

Çarşamba

10,149

AWG TRY

0,09854

TRY AWG

15.09.2022

Perşembe

10,136

AWG TRY

0,09866

TRY AWG

16.09.2022

Cuma

10,166

AWG TRY

0,09837

TRY AWG

19.09.2022

Pazartesi

10,159

AWG TRY

0,09843

TRY AWG

20.09.2022

Salı

10,182

AWG TRY

0,09821

TRY AWG

21.09.2022

Çarşamba

10,167

AWG TRY

0,09835

TRY AWG

22.09.2022

Perşembe

10,177

AWG TRY

0,09826

TRY AWG

23.09.2022

Cuma

10,222

AWG TRY

0,09783

TRY AWG

26.09.2022

Pazartesi

10,247

AWG TRY

0,09759

TRY AWG

27.09.2022

Salı

10,269

AWG TRY

0,09738

TRY AWG

28.09.2022

Çarşamba

10,290

AWG TRY

0,09718

TRY AWG

29.09.2022

Perşembe

10,303

AWG TRY

0,09706

TRY AWG

30.09.2022

Cuma

10,312

AWG TRY

0,09698

TRY AWG

3.10.2022

Pazartesi

10,288

AWG TRY

0,09720

TRY AWG

4.10.2022

Salı

10,335

AWG TRY

0,09675

TRY AWG

5.10.2022

Çarşamba

10,328

AWG TRY

0,09683

TRY AWG

6.10.2022

Perşembe

10,328

AWG TRY

0,09682

TRY AWG

7.10.2022

Cuma

10,337

AWG TRY

0,09674

TRY AWG

10.10.2022

Pazartesi

10,298

AWG TRY

0,09710

TRY AWG

11.10.2022

Salı

10,319

AWG TRY

0,09691

TRY AWG

12.10.2022

Çarşamba

10,340

AWG TRY

0,09671

TRY AWG

13.10.2022

Perşembe

10,349

AWG TRY

0,09663

TRY AWG

14.10.2022

Cuma

10,333

AWG TRY

0,09677

TRY AWG

17.10.2022

Pazartesi

10,338

AWG TRY

0,09673

TRY AWG

18.10.2022

Salı

10,333

AWG TRY

0,09677

TRY AWG

19.10.2022

Çarşamba

10,319

AWG TRY

0,09691

TRY AWG

20.10.2022

Perşembe

10,333

AWG TRY

0,09677

TRY AWG

21.10.2022

Cuma

10,353

AWG TRY

0,09659

TRY AWG

24.10.2022

Pazartesi

10,324

AWG TRY

0,09686

TRY AWG

25.10.2022

Salı

10,318

AWG TRY

0,09692

TRY AWG

26.10.2022

Çarşamba

10,353

AWG TRY

0,09659

TRY AWG

27.10.2022

Perşembe

10,318

AWG TRY

0,09692

TRY AWG

28.10.2022

Cuma

10,314

AWG TRY

0,09696

TRY AWG

31.10.2022

Pazartesi

10,330

AWG TRY

0,09681

TRY AWG

1.11.2022

Salı

10,344

AWG TRY

0,09668

TRY AWG

2.11.2022

Çarşamba

10,338

AWG TRY

0,09673

TRY AWG

3.11.2022

Perşembe

10,330

AWG TRY

0,09680

TRY AWG

4.11.2022

Cuma

10,328

AWG TRY

0,09683

TRY AWG

7.11.2022

Pazartesi

10,335

AWG TRY

0,09676

TRY AWG

8.11.2022

Salı

10,310

AWG TRY

0,09699

TRY AWG

9.11.2022

Çarşamba

10,332

AWG TRY

0,09679

TRY AWG

10.11.2022

Perşembe

10,277

AWG TRY

0,09731

TRY AWG

11.11.2022

Cuma

10,292

AWG TRY

0,09716

TRY AWG

14.11.2022

Pazartesi

10,325

AWG TRY

0,09685

TRY AWG

15.11.2022

Salı

10,326

AWG TRY

0,09684

TRY AWG

16.11.2022

Çarşamba

10,345

AWG TRY

0,09666

TRY AWG

17.11.2022

Perşembe

10,338

AWG TRY

0,09673

TRY AWG

18.11.2022

Cuma

10,348

AWG TRY

0,09664

TRY AWG

21.11.2022

Pazartesi

10,330

AWG TRY

0,09681

TRY AWG

22.11.2022

Salı

10,325

AWG TRY

0,09685

TRY AWG

23.11.2022

Çarşamba

10,342

AWG TRY

0,09669

TRY AWG

24.11.2022

Perşembe

10,322

AWG TRY

0,09688

TRY AWG

25.11.2022

Cuma

10,345

AWG TRY

0,09666

TRY AWG

28.11.2022

Pazartesi

10,319

AWG TRY

0,09691

TRY AWG

29.11.2022

Salı

10,351

AWG TRY

0,09661

TRY AWG

30.11.2022

Çarşamba

10,292

AWG TRY

0,09716

TRY AWG

1.12.2022

Perşembe

10,344

AWG TRY

0,09668

TRY AWG

2.12.2022

Cuma

10,341

AWG TRY

0,09670

TRY AWG

5.12.2022

Pazartesi

10,336

AWG TRY

0,09674

TRY AWG

6.12.2022

Salı

10,348

AWG TRY

0,09664

TRY AWG

7.12.2022

Çarşamba

10,357

AWG TRY

0,09656

TRY AWG

8.12.2022

Perşembe

10,349

AWG TRY

0,09662

TRY AWG

9.12.2022

Cuma

10,352

AWG TRY

0,09660

TRY AWG

12.12.2022

Pazartesi

10,336

AWG TRY

0,09675

TRY AWG

13.12.2022

Salı

10,349

AWG TRY

0,09663

TRY AWG

14.12.2022

Çarşamba

10,346

AWG TRY

0,09665

TRY AWG

15.12.2022

Perşembe

10,345

AWG TRY

0,09667

TRY AWG

16.12.2022

Cuma

10,341

AWG TRY

0,09670

TRY AWG

19.12.2022

Pazartesi

10,344

AWG TRY

0,09667

TRY AWG

20.12.2022

Salı

10,373

AWG TRY

0,09640

TRY AWG

21.12.2022

Çarşamba

10,359

AWG TRY

0,09653

TRY AWG

22.12.2022

Perşembe

10,364

AWG TRY

0,09648

TRY AWG

23.12.2022

Cuma

10,369

AWG TRY

0,09644

TRY AWG

26.12.2022

Pazartesi

10,359

AWG TRY

0,09654

TRY AWG

27.12.2022

Salı

10,398

AWG TRY

0,09618

TRY AWG

28.12.2022

Çarşamba

10,370

AWG TRY

0,09643

TRY AWG

29.12.2022

Perşembe

10,391

AWG TRY

0,09624

TRY AWG

30.12.2022

Cuma

10,379

AWG TRY

0,09635

TRY AWG

Bölgeler

Popüler Dövizler

Aruba Florini ve Türk Lirası için 2022 kurları Tersine Çevir

Türk Lirası ve Aruba Florini için 2022 kurları Tersine Çevir

Kur Detayı