Aruba Florini ve Türk Lirası Arasındaki Oranlar

Aruba Florini ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Aruba Florini ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Aruba Florini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Aruba Florini kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 10,381 (3.01.2023) ort = 13,218 max = 16,381 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Aruba Florini ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

10,394

AWG TRY

0,09621

TRY AWG

3.01.2023

Salı

10,381

AWG TRY

0,09633

TRY AWG

4.01.2023

Çarşamba

10,404

AWG TRY

0,09612

TRY AWG

5.01.2023

Perşembe

10,419

AWG TRY

0,09598

TRY AWG

6.01.2023

Cuma

10,413

AWG TRY

0,09603

TRY AWG

9.01.2023

Pazartesi

10,409

AWG TRY

0,09607

TRY AWG

10.01.2023

Salı

10,432

AWG TRY

0,09586

TRY AWG

11.01.2023

Çarşamba

10,418

AWG TRY

0,09599

TRY AWG

12.01.2023

Perşembe

10,439

AWG TRY

0,09579

TRY AWG

13.01.2023

Cuma

10,444

AWG TRY

0,09575

TRY AWG

16.01.2023

Pazartesi

10,443

AWG TRY

0,09575

TRY AWG

17.01.2023

Salı

10,443

AWG TRY

0,09575

TRY AWG

18.01.2023

Çarşamba

10,417

AWG TRY

0,09599

TRY AWG

19.01.2023

Perşembe

10,441

AWG TRY

0,09577

TRY AWG

20.01.2023

Cuma

10,447

AWG TRY

0,09572

TRY AWG

23.01.2023

Pazartesi

10,453

AWG TRY

0,09567

TRY AWG

24.01.2023

Salı

10,457

AWG TRY

0,09563

TRY AWG

25.01.2023

Çarşamba

10,454

AWG TRY

0,09566

TRY AWG

26.01.2023

Perşembe

10,432

AWG TRY

0,09586

TRY AWG

27.01.2023

Cuma

10,424

AWG TRY

0,09594

TRY AWG

30.01.2023

Pazartesi

10,439

AWG TRY

0,09579

TRY AWG

31.01.2023

Salı

10,444

AWG TRY

0,09575

TRY AWG

1.02.2023

Çarşamba

10,441

AWG TRY

0,09577

TRY AWG

2.02.2023

Perşembe

10,460

AWG TRY

0,09560

TRY AWG

3.02.2023

Cuma

10,451

AWG TRY

0,09568

TRY AWG

6.02.2023

Pazartesi

10,453

AWG TRY

0,09567

TRY AWG

7.02.2023

Salı

10,463

AWG TRY

0,09558

TRY AWG

8.02.2023

Çarşamba

10,460

AWG TRY

0,09560

TRY AWG

9.02.2023

Perşembe

10,457

AWG TRY

0,09563

TRY AWG

10.02.2023

Cuma

10,444

AWG TRY

0,09575

TRY AWG

13.02.2023

Pazartesi

10,454

AWG TRY

0,09565

TRY AWG

14.02.2023

Salı

10,468

AWG TRY

0,09553

TRY AWG

15.02.2023

Çarşamba

10,458

AWG TRY

0,09562

TRY AWG

16.02.2023

Perşembe

10,453

AWG TRY

0,09567

TRY AWG

17.02.2023

Cuma

10,480

AWG TRY

0,09542

TRY AWG

20.02.2023

Pazartesi

10,480

AWG TRY

0,09542

TRY AWG

21.02.2023

Salı

10,481

AWG TRY

0,09541

TRY AWG

22.02.2023

Çarşamba

10,478

AWG TRY

0,09544

TRY AWG

23.02.2023

Perşembe

10,474

AWG TRY

0,09548

TRY AWG

24.02.2023

Cuma

10,477

AWG TRY

0,09544

TRY AWG

27.02.2023

Pazartesi

10,489

AWG TRY

0,09534

TRY AWG

28.02.2023

Salı

10,469

AWG TRY

0,09552

TRY AWG

1.03.2023

Çarşamba

10,494

AWG TRY

0,09529

TRY AWG

2.03.2023

Perşembe

10,500

AWG TRY

0,09524

TRY AWG

3.03.2023

Cuma

10,490

AWG TRY

0,09533

TRY AWG

6.03.2023

Pazartesi

10,499

AWG TRY

0,09525

TRY AWG

7.03.2023

Salı

10,489

AWG TRY

0,09534

TRY AWG

8.03.2023

Çarşamba

10,504

AWG TRY

0,09520

TRY AWG

9.03.2023

Perşembe

10,503

AWG TRY

0,09521

TRY AWG

10.03.2023

Cuma

10,527

AWG TRY

0,09499

TRY AWG

13.03.2023

Pazartesi

10,540

AWG TRY

0,09488

TRY AWG

14.03.2023

Salı

10,527

AWG TRY

0,09500

TRY AWG

15.03.2023

Çarşamba

10,549

AWG TRY

0,09479

TRY AWG

16.03.2023

Perşembe

10,551

AWG TRY

0,09478

TRY AWG

17.03.2023

Cuma

10,564

AWG TRY

0,09466

TRY AWG

20.03.2023

Pazartesi

10,572

AWG TRY

0,09459

TRY AWG

21.03.2023

Salı

10,570

AWG TRY

0,09461

TRY AWG

22.03.2023

Çarşamba

10,582

AWG TRY

0,09450

TRY AWG

23.03.2023

Perşembe

10,569

AWG TRY

0,09462

TRY AWG

24.03.2023

Cuma

10,607

AWG TRY

0,09427

TRY AWG

27.03.2023

Pazartesi

10,609

AWG TRY

0,09426

TRY AWG

28.03.2023

Salı

10,615

AWG TRY

0,09421

TRY AWG

29.03.2023

Çarşamba

10,629

AWG TRY

0,09408

TRY AWG

30.03.2023

Perşembe

10,646

AWG TRY

0,09393

TRY AWG

31.03.2023

Cuma

10,649

AWG TRY

0,09391

TRY AWG

3.04.2023

Pazartesi

10,668

AWG TRY

0,09374

TRY AWG

4.04.2023

Salı

10,689

AWG TRY

0,09355

TRY AWG

5.04.2023

Çarşamba

10,691

AWG TRY

0,09353

TRY AWG

6.04.2023

Perşembe

10,708

AWG TRY

0,09338

TRY AWG

7.04.2023

Cuma

10,691

AWG TRY

0,09354

TRY AWG

10.04.2023

Pazartesi

10,702

AWG TRY

0,09344

TRY AWG

11.04.2023

Salı

10,712

AWG TRY

0,09335

TRY AWG

12.04.2023

Çarşamba

10,702

AWG TRY

0,09344

TRY AWG

13.04.2023

Perşembe

10,735

AWG TRY

0,09315

TRY AWG

14.04.2023

Cuma

10,744

AWG TRY

0,09308

TRY AWG

17.04.2023

Pazartesi

10,766

AWG TRY

0,09288

TRY AWG

18.04.2023

Salı

10,764

AWG TRY

0,09291

TRY AWG

19.04.2023

Çarşamba

10,747

AWG TRY

0,09305

TRY AWG

20.04.2023

Perşembe

10,781

AWG TRY

0,09276

TRY AWG

21.04.2023

Cuma

10,776

AWG TRY

0,09280

TRY AWG

24.04.2023

Pazartesi

10,777

AWG TRY

0,09279

TRY AWG

25.04.2023

Salı

10,785

AWG TRY

0,09273

TRY AWG

26.04.2023

Çarşamba

10,768

AWG TRY

0,09287

TRY AWG

27.04.2023

Perşembe

10,786

AWG TRY

0,09271

TRY AWG

28.04.2023

Cuma

10,802

AWG TRY

0,09258

TRY AWG

1.05.2023

Pazartesi

10,809

AWG TRY

0,09251

TRY AWG

2.05.2023

Salı

10,802

AWG TRY

0,09257

TRY AWG

3.05.2023

Çarşamba

10,817

AWG TRY

0,09245

TRY AWG

4.05.2023

Perşembe

10,783

AWG TRY

0,09274

TRY AWG

5.05.2023

Cuma

10,838

AWG TRY

0,09227

TRY AWG

8.05.2023

Pazartesi

10,816

AWG TRY

0,09245

TRY AWG

9.05.2023

Salı

10,822

AWG TRY

0,09240

TRY AWG

10.05.2023

Çarşamba

10,838

AWG TRY

0,09227

TRY AWG

11.05.2023

Perşembe

10,862

AWG TRY

0,09206

TRY AWG

12.05.2023

Cuma

10,867

AWG TRY

0,09202

TRY AWG

15.05.2023

Pazartesi

10,920

AWG TRY

0,09158

TRY AWG

16.05.2023

Salı

10,947

AWG TRY

0,09135

TRY AWG

17.05.2023

Çarşamba

10,960

AWG TRY

0,09124

TRY AWG

18.05.2023

Perşembe

10,976

AWG TRY

0,09111

TRY AWG

19.05.2023

Cuma

10,991

AWG TRY

0,09098

TRY AWG

22.05.2023

Pazartesi

10,993

AWG TRY

0,09097

TRY AWG

23.05.2023

Salı

11,029

AWG TRY

0,09067

TRY AWG

24.05.2023

Çarşamba

11,038

AWG TRY

0,09060

TRY AWG

25.05.2023

Perşembe

11,073

AWG TRY

0,09031

TRY AWG

26.05.2023

Cuma

11,093

AWG TRY

0,09015

TRY AWG

29.05.2023

Pazartesi

11,152

AWG TRY

0,08967

TRY AWG

30.05.2023

Salı

11,313

AWG TRY

0,08840

TRY AWG

31.05.2023

Çarşamba

11,480

AWG TRY

0,08711

TRY AWG

1.06.2023

Perşembe

11,545

AWG TRY

0,08662

TRY AWG

2.06.2023

Cuma

11,582

AWG TRY

0,08634

TRY AWG

5.06.2023

Pazartesi

11,780

AWG TRY

0,08489

TRY AWG

6.06.2023

Salı

11,962

AWG TRY

0,08360

TRY AWG

7.06.2023

Çarşamba

12,855

AWG TRY

0,07779

TRY AWG

8.06.2023

Perşembe

12,984

AWG TRY

0,07702

TRY AWG

9.06.2023

Cuma

12,973

AWG TRY

0,07708

TRY AWG

12.06.2023

Pazartesi

13,135

AWG TRY

0,07613

TRY AWG

13.06.2023

Salı

13,112

AWG TRY

0,07626

TRY AWG

14.06.2023

Çarşamba

13,086

AWG TRY

0,07642

TRY AWG

15.06.2023

Perşembe

13,146

AWG TRY

0,07607

TRY AWG

16.06.2023

Cuma

13,107

AWG TRY

0,07629

TRY AWG

19.06.2023

Pazartesi

13,129

AWG TRY

0,07617

TRY AWG

20.06.2023

Salı

13,074

AWG TRY

0,07649

TRY AWG

21.06.2023

Çarşamba

13,059

AWG TRY

0,07657

TRY AWG

22.06.2023

Perşembe

13,568

AWG TRY

0,07370

TRY AWG

23.06.2023

Cuma

13,920

AWG TRY

0,07184

TRY AWG

26.06.2023

Pazartesi

14,275

AWG TRY

0,07005

TRY AWG

27.06.2023

Salı

14,443

AWG TRY

0,06924

TRY AWG

28.06.2023

Çarşamba

14,442

AWG TRY

0,06924

TRY AWG

29.06.2023

Perşembe

14,477

AWG TRY

0,06908

TRY AWG

30.06.2023

Cuma

14,473

AWG TRY

0,06910

TRY AWG

3.07.2023

Pazartesi

14,395

AWG TRY

0,06947

TRY AWG

4.07.2023

Salı

14,428

AWG TRY

0,06931

TRY AWG

5.07.2023

Çarşamba

14,480

AWG TRY

0,06906

TRY AWG

6.07.2023

Perşembe

14,500

AWG TRY

0,06897

TRY AWG

7.07.2023

Cuma

14,469

AWG TRY

0,06911

TRY AWG

10.07.2023

Pazartesi

14,472

AWG TRY

0,06910

TRY AWG

11.07.2023

Salı

14,504

AWG TRY

0,06895

TRY AWG

12.07.2023

Çarşamba

14,511

AWG TRY

0,06891

TRY AWG

13.07.2023

Perşembe

14,528

AWG TRY

0,06883

TRY AWG

14.07.2023

Cuma

14,544

AWG TRY

0,06876

TRY AWG

17.07.2023

Pazartesi

14,617

AWG TRY

0,06842

TRY AWG

18.07.2023

Salı

14,937

AWG TRY

0,06695

TRY AWG

19.07.2023

Çarşamba

14,918

AWG TRY

0,06703

TRY AWG

20.07.2023

Perşembe

14,888

AWG TRY

0,06717

TRY AWG

21.07.2023

Cuma

14,957

AWG TRY

0,06686

TRY AWG

24.07.2023

Pazartesi

14,950

AWG TRY

0,06689

TRY AWG

25.07.2023

Salı

14,964

AWG TRY

0,06683

TRY AWG

26.07.2023

Çarşamba

14,952

AWG TRY

0,06688

TRY AWG

27.07.2023

Perşembe

14,952

AWG TRY

0,06688

TRY AWG

28.07.2023

Cuma

14,965

AWG TRY

0,06682

TRY AWG

31.07.2023

Pazartesi

14,950

AWG TRY

0,06689

TRY AWG

1.08.2023

Salı

14,990

AWG TRY

0,06671

TRY AWG

2.08.2023

Çarşamba

14,993

AWG TRY

0,06670

TRY AWG

3.08.2023

Perşembe

14,970

AWG TRY

0,06680

TRY AWG

4.08.2023

Cuma

14,963

AWG TRY

0,06683

TRY AWG

7.08.2023

Pazartesi

14,973

AWG TRY

0,06679

TRY AWG

8.08.2023

Salı

14,980

AWG TRY

0,06675

TRY AWG

9.08.2023

Çarşamba

14,994

AWG TRY

0,06669

TRY AWG

10.08.2023

Perşembe

14,991

AWG TRY

0,06671

TRY AWG

11.08.2023

Cuma

14,997

AWG TRY

0,06668

TRY AWG

14.08.2023

Pazartesi

15,009

AWG TRY

0,06663

TRY AWG

15.08.2023

Salı

15,039

AWG TRY

0,06649

TRY AWG

16.08.2023

Çarşamba

15,033

AWG TRY

0,06652

TRY AWG

17.08.2023

Perşembe

15,052

AWG TRY

0,06644

TRY AWG

18.08.2023

Cuma

15,034

AWG TRY

0,06652

TRY AWG

21.08.2023

Pazartesi

15,080

AWG TRY

0,06631

TRY AWG

22.08.2023

Salı

15,102

AWG TRY

0,06622

TRY AWG

23.08.2023

Çarşamba

15,114

AWG TRY

0,06616

TRY AWG

24.08.2023

Perşembe

14,327

AWG TRY

0,06980

TRY AWG

25.08.2023

Cuma

14,735

AWG TRY

0,06787

TRY AWG

28.08.2023

Pazartesi

14,752

AWG TRY

0,06779

TRY AWG

29.08.2023

Salı

14,788

AWG TRY

0,06762

TRY AWG

30.08.2023

Çarşamba

14,833

AWG TRY

0,06742

TRY AWG

31.08.2023

Perşembe

14,828

AWG TRY

0,06744

TRY AWG

1.09.2023

Cuma

14,833

AWG TRY

0,06742

TRY AWG

4.09.2023

Pazartesi

14,867

AWG TRY

0,06726

TRY AWG

5.09.2023

Salı

14,881

AWG TRY

0,06720

TRY AWG

6.09.2023

Çarşamba

14,894

AWG TRY

0,06714

TRY AWG

7.09.2023

Perşembe

14,896

AWG TRY

0,06713

TRY AWG

8.09.2023

Cuma

14,886

AWG TRY

0,06718

TRY AWG

11.09.2023

Pazartesi

14,922

AWG TRY

0,06701

TRY AWG

12.09.2023

Salı

14,919

AWG TRY

0,06703

TRY AWG

13.09.2023

Çarşamba

14,965

AWG TRY

0,06682

TRY AWG

14.09.2023

Perşembe

14,964

AWG TRY

0,06683

TRY AWG

15.09.2023

Cuma

14,954

AWG TRY

0,06687

TRY AWG

18.09.2023

Pazartesi

15,012

AWG TRY

0,06661

TRY AWG

19.09.2023

Salı

14,997

AWG TRY

0,06668

TRY AWG

20.09.2023

Çarşamba

15,018

AWG TRY

0,06659

TRY AWG

21.09.2023

Perşembe

15,034

AWG TRY

0,06652

TRY AWG

22.09.2023

Cuma

15,057

AWG TRY

0,06641

TRY AWG

25.09.2023

Pazartesi

15,108

AWG TRY

0,06619

TRY AWG

26.09.2023

Salı

15,142

AWG TRY

0,06604

TRY AWG

27.09.2023

Çarşamba

15,142

AWG TRY

0,06604

TRY AWG

28.09.2023

Perşembe

15,239

AWG TRY

0,06562

TRY AWG

29.09.2023

Cuma

15,238

AWG TRY

0,06563

TRY AWG

2.10.2023

Pazartesi

15,227

AWG TRY

0,06567

TRY AWG

3.10.2023

Salı

15,271

AWG TRY

0,06548

TRY AWG

4.10.2023

Çarşamba

15,291

AWG TRY

0,06540

TRY AWG

5.10.2023

Perşembe

15,322

AWG TRY

0,06526

TRY AWG

6.10.2023

Cuma

15,304

AWG TRY

0,06534

TRY AWG

9.10.2023

Pazartesi

15,389

AWG TRY

0,06498

TRY AWG

10.10.2023

Salı

15,408

AWG TRY

0,06490

TRY AWG

11.10.2023

Çarşamba

15,393

AWG TRY

0,06496

TRY AWG

12.10.2023

Perşembe

15,399

AWG TRY

0,06494

TRY AWG

13.10.2023

Cuma

15,444

AWG TRY

0,06475

TRY AWG

16.10.2023

Pazartesi

15,465

AWG TRY

0,06466

TRY AWG

17.10.2023

Salı

15,490

AWG TRY

0,06456

TRY AWG

18.10.2023

Çarşamba

15,566

AWG TRY

0,06424

TRY AWG

19.10.2023

Perşembe

15,527

AWG TRY

0,06440

TRY AWG

20.10.2023

Cuma

15,525

AWG TRY

0,06441

TRY AWG

23.10.2023

Pazartesi

15,603

AWG TRY

0,06409

TRY AWG

24.10.2023

Salı

15,625

AWG TRY

0,06400

TRY AWG

25.10.2023

Çarşamba

15,618

AWG TRY

0,06403

TRY AWG

26.10.2023

Perşembe

15,630

AWG TRY

0,06398

TRY AWG

27.10.2023

Cuma

15,681

AWG TRY

0,06377

TRY AWG

30.10.2023

Pazartesi

15,675

AWG TRY

0,06380

TRY AWG

31.10.2023

Salı

15,705

AWG TRY

0,06367

TRY AWG

1.11.2023

Çarşamba

15,707

AWG TRY

0,06367

TRY AWG

2.11.2023

Perşembe

15,713

AWG TRY

0,06364

TRY AWG

3.11.2023

Cuma

15,793

AWG TRY

0,06332

TRY AWG

6.11.2023

Pazartesi

15,808

AWG TRY

0,06326

TRY AWG

7.11.2023

Salı

15,831

AWG TRY

0,06317

TRY AWG

8.11.2023

Çarşamba

15,815

AWG TRY

0,06323

TRY AWG

9.11.2023

Perşembe

15,821

AWG TRY

0,06321

TRY AWG

10.11.2023

Cuma

15,871

AWG TRY

0,06301

TRY AWG

13.11.2023

Pazartesi

15,873

AWG TRY

0,06300

TRY AWG

14.11.2023

Salı

15,910

AWG TRY

0,06286

TRY AWG

15.11.2023

Çarşamba

15,932

AWG TRY

0,06277

TRY AWG

16.11.2023

Perşembe

15,929

AWG TRY

0,06278

TRY AWG

17.11.2023

Cuma

15,919

AWG TRY

0,06282

TRY AWG

20.11.2023

Pazartesi

15,987

AWG TRY

0,06255

TRY AWG

21.11.2023

Salı

16,164

AWG TRY

0,06186

TRY AWG

22.11.2023

Çarşamba

16,311

AWG TRY

0,06131

TRY AWG

23.11.2023

Perşembe

16,305

AWG TRY

0,06133

TRY AWG

24.11.2023

Cuma

16,040

AWG TRY

0,06234

TRY AWG

27.11.2023

Pazartesi

16,054

AWG TRY

0,06229

TRY AWG

28.11.2023

Salı

16,026

AWG TRY

0,06240

TRY AWG

29.11.2023

Çarşamba

16,081

AWG TRY

0,06219

TRY AWG

30.11.2023

Perşembe

16,005

AWG TRY

0,06248

TRY AWG

1.12.2023

Cuma

16,061

AWG TRY

0,06226

TRY AWG

4.12.2023

Pazartesi

16,024

AWG TRY

0,06241

TRY AWG

5.12.2023

Salı

16,015

AWG TRY

0,06244

TRY AWG

6.12.2023

Çarşamba

16,046

AWG TRY

0,06232

TRY AWG

7.12.2023

Perşembe

16,078

AWG TRY

0,06220

TRY AWG

8.12.2023

Cuma

16,095

AWG TRY

0,06213

TRY AWG

11.12.2023

Pazartesi

16,101

AWG TRY

0,06211

TRY AWG

12.12.2023

Salı

16,117

AWG TRY

0,06205

TRY AWG

13.12.2023

Çarşamba

16,141

AWG TRY

0,06195

TRY AWG

14.12.2023

Perşembe

16,139

AWG TRY

0,06196

TRY AWG

15.12.2023

Cuma

16,053

AWG TRY

0,06230

TRY AWG

18.12.2023

Pazartesi

16,144

AWG TRY

0,06194

TRY AWG

19.12.2023

Salı

16,157

AWG TRY

0,06189

TRY AWG

20.12.2023

Çarşamba

16,164

AWG TRY

0,06187

TRY AWG

21.12.2023

Perşembe

16,171

AWG TRY

0,06184

TRY AWG

22.12.2023

Cuma

16,223

AWG TRY

0,06164

TRY AWG

25.12.2023

Pazartesi

16,224

AWG TRY

0,06164

TRY AWG

26.12.2023

Salı

16,263

AWG TRY

0,06149

TRY AWG

27.12.2023

Çarşamba

16,338

AWG TRY

0,06121

TRY AWG

28.12.2023

Perşembe

16,340

AWG TRY

0,06120

TRY AWG

29.12.2023

Cuma

16,381

AWG TRY

0,06105

TRY AWG

Bölgeler

Popüler Dövizler

Aruba Florini ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Aruba Florini için 2023 kurları Tersine Çevir

Kur Detayı