Ana Sayfa / Aruba Florini / 2019 Kurları

Aruba Florini ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Aruba Florini ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Aruba Florini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Aruba Florini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,8873 (31.01.2019) ort = 3,1632 max = 3,4863 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Aruba Florini ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
2,9550
AWG TRY
0,3384
TRY AWG
2.01.2019
Çarşamba
3,0088
AWG TRY
0,3324
TRY AWG
3.01.2019
Perşembe
3,0673
AWG TRY
0,3260
TRY AWG
4.01.2019
Cuma
2,9935
AWG TRY
0,3341
TRY AWG
7.01.2019
Pazartesi
3,0092
AWG TRY
0,3323
TRY AWG
8.01.2019
Salı
3,0769
AWG TRY
0,3250
TRY AWG
9.01.2019
Çarşamba
3,0713
AWG TRY
0,3256
TRY AWG
10.01.2019
Perşembe
3,0203
AWG TRY
0,3311
TRY AWG
11.01.2019
Cuma
3,0633
AWG TRY
0,3264
TRY AWG
14.01.2019
Pazartesi
3,0626
AWG TRY
0,3265
TRY AWG
15.01.2019
Salı
3,0374
AWG TRY
0,3292
TRY AWG
16.01.2019
Çarşamba
2,9882
AWG TRY
0,3346
TRY AWG
17.01.2019
Perşembe
3,0016
AWG TRY
0,3332
TRY AWG
18.01.2019
Cuma
2,9791
AWG TRY
0,3357
TRY AWG
21.01.2019
Pazartesi
2,9800
AWG TRY
0,3356
TRY AWG
22.01.2019
Salı
2,9819
AWG TRY
0,3354
TRY AWG
23.01.2019
Çarşamba
2,9502
AWG TRY
0,3390
TRY AWG
24.01.2019
Perşembe
2,9311
AWG TRY
0,3412
TRY AWG
25.01.2019
Cuma
2,9456
AWG TRY
0,3395
TRY AWG
28.01.2019
Pazartesi
2,9840
AWG TRY
0,3351
TRY AWG
29.01.2019
Salı
2,9667
AWG TRY
0,3371
TRY AWG
30.01.2019
Çarşamba
2,9410
AWG TRY
0,3400
TRY AWG
31.01.2019
Perşembe
2,8873
AWG TRY
0,3463
TRY AWG
1.02.2019
Cuma
2,9163
AWG TRY
0,3429
TRY AWG
4.02.2019
Pazartesi
2,9125
AWG TRY
0,3433
TRY AWG
5.02.2019
Salı
2,9056
AWG TRY
0,3442
TRY AWG
6.02.2019
Çarşamba
2,9148
AWG TRY
0,3431
TRY AWG
7.02.2019
Perşembe
2,9361
AWG TRY
0,3406
TRY AWG
8.02.2019
Cuma
2,9353
AWG TRY
0,3407
TRY AWG
11.02.2019
Pazartesi
2,9500
AWG TRY
0,3390
TRY AWG
12.02.2019
Salı
2,9433
AWG TRY
0,3398
TRY AWG
13.02.2019
Çarşamba
2,9431
AWG TRY
0,3398
TRY AWG
14.02.2019
Perşembe
2,9670
AWG TRY
0,3370
TRY AWG
15.02.2019
Cuma
2,9590
AWG TRY
0,3380
TRY AWG
18.02.2019
Pazartesi
2,9652
AWG TRY
0,3372
TRY AWG
19.02.2019
Salı
2,9619
AWG TRY
0,3376
TRY AWG
20.02.2019
Çarşamba
2,9748
AWG TRY
0,3362
TRY AWG
21.02.2019
Perşembe
2,9771
AWG TRY
0,3359
TRY AWG
22.02.2019
Cuma
2,9710
AWG TRY
0,3366
TRY AWG
25.02.2019
Pazartesi
2,9592
AWG TRY
0,3379
TRY AWG
26.02.2019
Salı
2,9697
AWG TRY
0,3367
TRY AWG
27.02.2019
Çarşamba
2,9686
AWG TRY
0,3369
TRY AWG
28.02.2019
Perşembe
2,9808
AWG TRY
0,3355
TRY AWG
1.03.2019
Cuma
3,0178
AWG TRY
0,3314
TRY AWG
4.03.2019
Pazartesi
3,0030
AWG TRY
0,3330
TRY AWG
5.03.2019
Salı
3,0081
AWG TRY
0,3324
TRY AWG
6.03.2019
Çarşamba
3,0318
AWG TRY
0,3298
TRY AWG
7.03.2019
Perşembe
3,0523
AWG TRY
0,3276
TRY AWG
8.03.2019
Cuma
3,0400
AWG TRY
0,3289
TRY AWG
11.03.2019
Pazartesi
3,0403
AWG TRY
0,3289
TRY AWG
12.03.2019
Salı
3,0489
AWG TRY
0,3280
TRY AWG
13.03.2019
Çarşamba
3,0549
AWG TRY
0,3273
TRY AWG
14.03.2019
Perşembe
3,0538
AWG TRY
0,3275
TRY AWG
15.03.2019
Cuma
3,0470
AWG TRY
0,3282
TRY AWG
18.03.2019
Pazartesi
3,0538
AWG TRY
0,3275
TRY AWG
19.03.2019
Salı
3,0572
AWG TRY
0,3271
TRY AWG
20.03.2019
Çarşamba
3,0545
AWG TRY
0,3274
TRY AWG
21.03.2019
Perşembe
3,0553
AWG TRY
0,3273
TRY AWG
22.03.2019
Cuma
3,1898
AWG TRY
0,3135
TRY AWG
25.03.2019
Pazartesi
3,1066
AWG TRY
0,3219
TRY AWG
26.03.2019
Salı
3,0581
AWG TRY
0,3270
TRY AWG
27.03.2019
Çarşamba
3,0330
AWG TRY
0,3297
TRY AWG
28.03.2019
Perşembe
3,0876
AWG TRY
0,3239
TRY AWG
29.03.2019
Cuma
3,1553
AWG TRY
0,3169
TRY AWG
1.04.2019
Pazartesi
3,0689
AWG TRY
0,3258
TRY AWG
2.04.2019
Salı
3,1464
AWG TRY
0,3178
TRY AWG
3.04.2019
Çarşamba
3,1413
AWG TRY
0,3183
TRY AWG
4.04.2019
Perşembe
3,1085
AWG TRY
0,3217
TRY AWG
5.04.2019
Cuma
3,1347
AWG TRY
0,3190
TRY AWG
8.04.2019
Pazartesi
3,1912
AWG TRY
0,3134
TRY AWG
9.04.2019
Salı
3,1797
AWG TRY
0,3145
TRY AWG
10.04.2019
Çarşamba
3,1830
AWG TRY
0,3142
TRY AWG
11.04.2019
Perşembe
3,2096
AWG TRY
0,3116
TRY AWG
12.04.2019
Cuma
3,2039
AWG TRY
0,3121
TRY AWG
15.04.2019
Pazartesi
3,2479
AWG TRY
0,3079
TRY AWG
16.04.2019
Salı
3,2452
AWG TRY
0,3082
TRY AWG
17.04.2019
Çarşamba
3,2082
AWG TRY
0,3117
TRY AWG
18.04.2019
Perşembe
3,2419
AWG TRY
0,3085
TRY AWG
19.04.2019
Cuma
3,2434
AWG TRY
0,3083
TRY AWG
22.04.2019
Pazartesi
3,2615
AWG TRY
0,3066
TRY AWG
23.04.2019
Salı
3,2679
AWG TRY
0,3060
TRY AWG
24.04.2019
Çarşamba
3,2809
AWG TRY
0,3048
TRY AWG
25.04.2019
Perşembe
3,3118
AWG TRY
0,3020
TRY AWG
26.04.2019
Cuma
3,3177
AWG TRY
0,3014
TRY AWG
29.04.2019
Pazartesi
3,3232
AWG TRY
0,3009
TRY AWG
30.04.2019
Salı
3,3301
AWG TRY
0,3003
TRY AWG
1.05.2019
Çarşamba
3,3228
AWG TRY
0,3009
TRY AWG
2.05.2019
Perşembe
3,3370
AWG TRY
0,2997
TRY AWG
3.05.2019
Cuma
3,3378
AWG TRY
0,2996
TRY AWG
6.05.2019
Pazartesi
3,3583
AWG TRY
0,2978
TRY AWG
7.05.2019
Salı
3,4381
AWG TRY
0,2909
TRY AWG
8.05.2019
Çarşamba
3,4552
AWG TRY
0,2894
TRY AWG
9.05.2019
Perşembe
3,4863
AWG TRY
0,2868
TRY AWG
10.05.2019
Cuma
3,3990
AWG TRY
0,2942
TRY AWG
13.05.2019
Pazartesi
3,3910
AWG TRY
0,2949
TRY AWG
14.05.2019
Salı
3,3494
AWG TRY
0,2986
TRY AWG
15.05.2019
Çarşamba
3,3558
AWG TRY
0,2980
TRY AWG
16.05.2019
Perşembe
3,3709
AWG TRY
0,2967
TRY AWG
17.05.2019
Cuma
3,3792
AWG TRY
0,2959
TRY AWG
20.05.2019
Pazartesi
3,3537
AWG TRY
0,2982
TRY AWG
21.05.2019
Salı
3,3887
AWG TRY
0,2951
TRY AWG
22.05.2019
Çarşamba
3,4073
AWG TRY
0,2935
TRY AWG
23.05.2019
Perşembe
3,4119
AWG TRY
0,2931
TRY AWG
24.05.2019
Cuma
3,4000
AWG TRY
0,2941
TRY AWG
27.05.2019
Pazartesi
3,3857
AWG TRY
0,2954
TRY AWG
28.05.2019
Salı
3,3650
AWG TRY
0,2972
TRY AWG
29.05.2019
Çarşamba
3,3668
AWG TRY
0,2970
TRY AWG
30.05.2019
Perşembe
3,2939
AWG TRY
0,3036
TRY AWG
31.05.2019
Cuma
3,2506
AWG TRY
0,3076
TRY AWG
3.06.2019
Pazartesi
3,2656
AWG TRY
0,3062
TRY AWG
4.06.2019
Salı
3,2153
AWG TRY
0,3110
TRY AWG
5.06.2019
Çarşamba
3,1919
AWG TRY
0,3133
TRY AWG
6.06.2019
Perşembe
3,2267
AWG TRY
0,3099
TRY AWG
7.06.2019
Cuma
3,2367
AWG TRY
0,3090
TRY AWG
10.06.2019
Pazartesi
3,2258
AWG TRY
0,3100
TRY AWG
11.06.2019
Salı
3,2552
AWG TRY
0,3072
TRY AWG
12.06.2019
Çarşamba
3,2313
AWG TRY
0,3095
TRY AWG
13.06.2019
Perşembe
3,2793
AWG TRY
0,3049
TRY AWG
14.06.2019
Cuma
3,2834
AWG TRY
0,3046
TRY AWG
17.06.2019
Pazartesi
3,2729
AWG TRY
0,3055
TRY AWG
3.07.2019
Çarşamba
3,1288
AWG TRY
0,3196
TRY AWG
4.07.2019
Perşembe
3,1100
AWG TRY
0,3215
TRY AWG
5.07.2019
Cuma
3,1283
AWG TRY
0,3197
TRY AWG
8.07.2019
Pazartesi
3,1814
AWG TRY
0,3143
TRY AWG
9.07.2019
Salı
3,1791
AWG TRY
0,3146
TRY AWG
10.07.2019
Çarşamba
3,1709
AWG TRY
0,3154
TRY AWG
11.07.2019
Perşembe
3,1511
AWG TRY
0,3174
TRY AWG
12.07.2019
Cuma
3,1984
AWG TRY
0,3127
TRY AWG
15.07.2019
Pazartesi
3,1701
AWG TRY
0,3154
TRY AWG
16.07.2019
Salı
3,1727
AWG TRY
0,3152
TRY AWG
17.07.2019
Çarşamba
3,1623
AWG TRY
0,3162
TRY AWG
18.07.2019
Perşembe
3,1576
AWG TRY
0,3167
TRY AWG
19.07.2019
Cuma
3,1374
AWG TRY
0,3187
TRY AWG
22.07.2019
Pazartesi
3,1613
AWG TRY
0,3163
TRY AWG
23.07.2019
Salı
3,1610
AWG TRY
0,3164
TRY AWG
24.07.2019
Çarşamba
3,1659
AWG TRY
0,3159
TRY AWG
25.07.2019
Perşembe
3,1543
AWG TRY
0,3170
TRY AWG
26.07.2019
Cuma
3,1354
AWG TRY
0,3189
TRY AWG
29.07.2019
Pazartesi
3,1214
AWG TRY
0,3204
TRY AWG
30.07.2019
Salı
3,0902
AWG TRY
0,3236
TRY AWG
31.07.2019
Çarşamba
3,0928
AWG TRY
0,3233
TRY AWG
1.08.2019
Perşembe
3,1038
AWG TRY
0,3222
TRY AWG
2.08.2019
Cuma
3,0968
AWG TRY
0,3229
TRY AWG
5.08.2019
Pazartesi
3,0829
AWG TRY
0,3244
TRY AWG
6.08.2019
Salı
3,0741
AWG TRY
0,3253
TRY AWG
7.08.2019
Çarşamba
3,0433
AWG TRY
0,3286
TRY AWG
8.08.2019
Perşembe
3,0322
AWG TRY
0,3298
TRY AWG
9.08.2019
Cuma
3,0573
AWG TRY
0,3271
TRY AWG
12.08.2019
Pazartesi
3,0876
AWG TRY
0,3239
TRY AWG
13.08.2019
Salı
3,1066
AWG TRY
0,3219
TRY AWG
14.08.2019
Çarşamba
3,1247
AWG TRY
0,3200
TRY AWG
15.08.2019
Perşembe
3,0995
AWG TRY
0,3226
TRY AWG
16.08.2019
Cuma
3,0979
AWG TRY
0,3228
TRY AWG
19.08.2019
Pazartesi
3,1454
AWG TRY
0,3179
TRY AWG
20.08.2019
Salı
3,1802
AWG TRY
0,3144
TRY AWG
21.08.2019
Çarşamba
3,1830
AWG TRY
0,3142
TRY AWG
22.08.2019
Perşembe
3,1971
AWG TRY
0,3128
TRY AWG
23.08.2019
Cuma
3,2061
AWG TRY
0,3119
TRY AWG
26.08.2019
Pazartesi
3,2238
AWG TRY
0,3102
TRY AWG
27.08.2019
Salı
3,2429
AWG TRY
0,3084
TRY AWG
28.08.2019
Çarşamba
3,2275
AWG TRY
0,3098
TRY AWG
29.08.2019
Perşembe
3,2424
AWG TRY
0,3084
TRY AWG
30.08.2019
Cuma
3,2295
AWG TRY
0,3096
TRY AWG
2.09.2019
Pazartesi
3,2294
AWG TRY
0,3097
TRY AWG
3.09.2019
Salı
3,1866
AWG TRY
0,3138
TRY AWG
4.09.2019
Çarşamba
3,1510
AWG TRY
0,3174
TRY AWG
5.09.2019
Perşembe
3,1608
AWG TRY
0,3164
TRY AWG
6.09.2019
Cuma
3,1796
AWG TRY
0,3145
TRY AWG
9.09.2019
Pazartesi
3,1987
AWG TRY
0,3126
TRY AWG
10.09.2019
Salı
3,2119
AWG TRY
0,3113
TRY AWG
11.09.2019
Çarşamba
3,1949
AWG TRY
0,3130
TRY AWG
12.09.2019
Perşembe
3,1382
AWG TRY
0,3186
TRY AWG
13.09.2019
Cuma
3,1522
AWG TRY
0,3172
TRY AWG
16.09.2019
Pazartesi
3,1680
AWG TRY
0,3157
TRY AWG
17.09.2019
Salı
3,1633
AWG TRY
0,3161
TRY AWG
18.09.2019
Çarşamba
3,1496
AWG TRY
0,3175
TRY AWG
19.09.2019
Perşembe
3,1677
AWG TRY
0,3157
TRY AWG
20.09.2019
Cuma
3,1927
AWG TRY
0,3132
TRY AWG
23.09.2019
Pazartesi
3,1824
AWG TRY
0,3142
TRY AWG
24.09.2019
Salı
3,1662
AWG TRY
0,3158
TRY AWG
25.09.2019
Çarşamba
3,1946
AWG TRY
0,3130
TRY AWG
26.09.2019
Perşembe
3,1494
AWG TRY
0,3175
TRY AWG
27.09.2019
Cuma
3,1461
AWG TRY
0,3179
TRY AWG
30.09.2019
Pazartesi
3,1349
AWG TRY
0,3190
TRY AWG
1.10.2019
Salı
3,1760
AWG TRY
0,3149
TRY AWG
2.10.2019
Çarşamba
3,1660
AWG TRY
0,3159
TRY AWG
3.10.2019
Perşembe
3,1640
AWG TRY
0,3161
TRY AWG
4.10.2019
Cuma
3,1628
AWG TRY
0,3162
TRY AWG
7.10.2019
Pazartesi
3,2199
AWG TRY
0,3106
TRY AWG
8.10.2019
Salı
3,2439
AWG TRY
0,3083
TRY AWG
9.10.2019
Çarşamba
3,2632
AWG TRY
0,3064
TRY AWG
10.10.2019
Perşembe
3,2489
AWG TRY
0,3078
TRY AWG
11.10.2019
Cuma
3,2647
AWG TRY
0,3063
TRY AWG
14.10.2019
Pazartesi
3,2977
AWG TRY
0,3032
TRY AWG
15.10.2019
Salı
3,2735
AWG TRY
0,3055
TRY AWG
16.10.2019
Çarşamba
3,2679
AWG TRY
0,3060
TRY AWG
17.10.2019
Perşembe
3,2550
AWG TRY
0,3072
TRY AWG
18.10.2019
Cuma
3,2156
AWG TRY
0,3110
TRY AWG
21.10.2019
Pazartesi
3,2460
AWG TRY
0,3081
TRY AWG
22.10.2019
Salı
3,2384
AWG TRY
0,3088
TRY AWG
23.10.2019
Çarşamba
3,2001
AWG TRY
0,3125
TRY AWG
24.10.2019
Perşembe
3,2012
AWG TRY
0,3124
TRY AWG
25.10.2019
Cuma
3,2032
AWG TRY
0,3122
TRY AWG
28.10.2019
Pazartesi
3,1785
AWG TRY
0,3146
TRY AWG
29.10.2019
Salı
3,1887
AWG TRY
0,3136
TRY AWG
30.10.2019
Çarşamba
3,1707
AWG TRY
0,3154
TRY AWG
31.10.2019
Perşembe
3,1714
AWG TRY
0,3153
TRY AWG
1.11.2019
Cuma
3,1675
AWG TRY
0,3157
TRY AWG
4.11.2019
Pazartesi
3,1822
AWG TRY
0,3142
TRY AWG
5.11.2019
Salı
3,1991
AWG TRY
0,3126
TRY AWG
6.11.2019
Çarşamba
3,2012
AWG TRY
0,3124
TRY AWG
7.11.2019
Perşembe
3,1884
AWG TRY
0,3136
TRY AWG
8.11.2019
Cuma
3,2012
AWG TRY
0,3124
TRY AWG
11.11.2019
Pazartesi
3,2079
AWG TRY
0,3117
TRY AWG
12.11.2019
Salı
3,2108
AWG TRY
0,3114
TRY AWG
13.11.2019
Çarşamba
3,1902
AWG TRY
0,3135
TRY AWG
14.11.2019
Perşembe
3,1990
AWG TRY
0,3126
TRY AWG
15.11.2019
Cuma
3,1912
AWG TRY
0,3134
TRY AWG
18.11.2019
Pazartesi
3,1857
AWG TRY
0,3139
TRY AWG
19.11.2019
Salı
3,1721
AWG TRY
0,3152
TRY AWG
20.11.2019
Çarşamba
3,1626
AWG TRY
0,3162
TRY AWG
21.11.2019
Perşembe
3,1673
AWG TRY
0,3157
TRY AWG
22.11.2019
Cuma
3,1682
AWG TRY
0,3156
TRY AWG
25.11.2019
Pazartesi
3,1898
AWG TRY
0,3135
TRY AWG
26.11.2019
Salı
3,2007
AWG TRY
0,3124
TRY AWG
27.11.2019
Çarşamba
3,2165
AWG TRY
0,3109
TRY AWG
28.11.2019
Perşembe
3,2009
AWG TRY
0,3124
TRY AWG
29.11.2019
Cuma
3,1933
AWG TRY
0,3132
TRY AWG
2.12.2019
Pazartesi
3,1900
AWG TRY
0,3135
TRY AWG
3.12.2019
Salı
3,1991
AWG TRY
0,3126
TRY AWG
4.12.2019
Çarşamba
3,1954
AWG TRY
0,3130
TRY AWG
5.12.2019
Perşembe
3,1959
AWG TRY
0,3129
TRY AWG
6.12.2019
Cuma
3,2119
AWG TRY
0,3113
TRY AWG
9.12.2019
Pazartesi
3,2293
AWG TRY
0,3097
TRY AWG
10.12.2019
Salı
3,2254
AWG TRY
0,3100
TRY AWG
11.12.2019
Çarşamba
3,2294
AWG TRY
0,3097
TRY AWG
12.12.2019
Perşembe
3,2057
AWG TRY
0,3119
TRY AWG
13.12.2019
Cuma
3,2339
AWG TRY
0,3092
TRY AWG
16.12.2019
Pazartesi
3,2491
AWG TRY
0,3078
TRY AWG
17.12.2019
Salı
3,2707
AWG TRY
0,3057
TRY AWG
18.12.2019
Çarşamba
3,2905
AWG TRY
0,3039
TRY AWG
19.12.2019
Perşembe
3,3003
AWG TRY
0,3030
TRY AWG
20.12.2019
Cuma
3,3002
AWG TRY
0,3030
TRY AWG
23.12.2019
Pazartesi
3,3020
AWG TRY
0,3028
TRY AWG
24.12.2019
Salı
3,3070
AWG TRY
0,3024
TRY AWG
25.12.2019
Çarşamba
3,2993
AWG TRY
0,3031
TRY AWG
26.12.2019
Perşembe
3,2976
AWG TRY
0,3032
TRY AWG
27.12.2019
Cuma
3,3059
AWG TRY
0,3025
TRY AWG
30.12.2019
Pazartesi
3,3010
AWG TRY
0,3029
TRY AWG
31.12.2019
Salı
3,3046
AWG TRY
0,3026
TRY AWG