Arnavutluk Leki ve Türk Lirası Arasındaki Oranlar

Arnavutluk Leki ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Arnavutluk Leki ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Arnavutluk Leki karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Arnavutluk Leki kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1693 (9.01.2023) ort = 0,2390 max = 0,3157 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Arnavutluk Leki ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,1750

ALL TRY

5,7136

TRY ALL

3.01.2023

Salı

0,1751

ALL TRY

5,7104

TRY ALL

4.01.2023

Çarşamba

0,1749

ALL TRY

5,7178

TRY ALL

5.01.2023

Perşembe

0,1738

ALL TRY

5,7550

TRY ALL

6.01.2023

Cuma

0,1699

ALL TRY

5,8857

TRY ALL

9.01.2023

Pazartesi

0,1693

ALL TRY

5,9050

TRY ALL

10.01.2023

Salı

0,1717

ALL TRY

5,8257

TRY ALL

11.01.2023

Çarşamba

0,1720

ALL TRY

5,8124

TRY ALL

12.01.2023

Perşembe

0,1740

ALL TRY

5,7462

TRY ALL

13.01.2023

Cuma

0,1748

ALL TRY

5,7204

TRY ALL

16.01.2023

Pazartesi

0,1747

ALL TRY

5,7232

TRY ALL

17.01.2023

Salı

0,1747

ALL TRY

5,7231

TRY ALL

18.01.2023

Çarşamba

0,1745

ALL TRY

5,7322

TRY ALL

19.01.2023

Perşembe

0,1748

ALL TRY

5,7222

TRY ALL

20.01.2023

Cuma

0,1750

ALL TRY

5,7145

TRY ALL

23.01.2023

Pazartesi

0,1759

ALL TRY

5,6850

TRY ALL

24.01.2023

Salı

0,1759

ALL TRY

5,6835

TRY ALL

25.01.2023

Çarşamba

0,1756

ALL TRY

5,6959

TRY ALL

26.01.2023

Perşembe

0,1760

ALL TRY

5,6817

TRY ALL

27.01.2023

Cuma

0,1753

ALL TRY

5,7052

TRY ALL

30.01.2023

Pazartesi

0,1754

ALL TRY

5,7018

TRY ALL

31.01.2023

Salı

0,1748

ALL TRY

5,7196

TRY ALL

1.02.2023

Çarşamba

0,1760

ALL TRY

5,6821

TRY ALL

2.02.2023

Perşembe

0,1780

ALL TRY

5,6183

TRY ALL

3.02.2023

Cuma

0,1771

ALL TRY

5,6476

TRY ALL

6.02.2023

Pazartesi

0,1744

ALL TRY

5,7342

TRY ALL

7.02.2023

Salı

0,1735

ALL TRY

5,7623

TRY ALL

8.02.2023

Çarşamba

0,1746

ALL TRY

5,7281

TRY ALL

9.02.2023

Perşembe

0,1748

ALL TRY

5,7215

TRY ALL

10.02.2023

Cuma

0,1736

ALL TRY

5,7619

TRY ALL

13.02.2023

Pazartesi

0,1733

ALL TRY

5,7717

TRY ALL

14.02.2023

Salı

0,1748

ALL TRY

5,7194

TRY ALL

15.02.2023

Çarşamba

0,1745

ALL TRY

5,7311

TRY ALL

16.02.2023

Perşembe

0,1746

ALL TRY

5,7281

TRY ALL

17.02.2023

Cuma

0,1736

ALL TRY

5,7598

TRY ALL

20.02.2023

Pazartesi

0,1745

ALL TRY

5,7303

TRY ALL

21.02.2023

Salı

0,1747

ALL TRY

5,7253

TRY ALL

22.02.2023

Çarşamba

0,1741

ALL TRY

5,7433

TRY ALL

23.02.2023

Perşembe

0,1738

ALL TRY

5,7535

TRY ALL

24.02.2023

Cuma

0,1735

ALL TRY

5,7624

TRY ALL

27.02.2023

Pazartesi

0,1732

ALL TRY

5,7741

TRY ALL

28.02.2023

Salı

0,1741

ALL TRY

5,7426

TRY ALL

1.03.2023

Çarşamba

0,1752

ALL TRY

5,7088

TRY ALL

2.03.2023

Perşembe

0,1744

ALL TRY

5,7347

TRY ALL

3.03.2023

Cuma

0,1739

ALL TRY

5,7503

TRY ALL

6.03.2023

Pazartesi

0,1744

ALL TRY

5,7335

TRY ALL

7.03.2023

Salı

0,1758

ALL TRY

5,6889

TRY ALL

8.03.2023

Çarşamba

0,1740

ALL TRY

5,7466

TRY ALL

9.03.2023

Perşembe

0,1747

ALL TRY

5,7228

TRY ALL

10.03.2023

Cuma

0,1759

ALL TRY

5,6867

TRY ALL

13.03.2023

Pazartesi

0,1775

ALL TRY

5,6333

TRY ALL

14.03.2023

Salı

0,1783

ALL TRY

5,6075

TRY ALL

15.03.2023

Çarşamba

0,1787

ALL TRY

5,5954

TRY ALL

16.03.2023

Perşembe

0,1752

ALL TRY

5,7093

TRY ALL

17.03.2023

Cuma

0,1755

ALL TRY

5,6982

TRY ALL

20.03.2023

Pazartesi

0,1780

ALL TRY

5,6174

TRY ALL

21.03.2023

Salı

0,1796

ALL TRY

5,5681

TRY ALL

22.03.2023

Çarşamba

0,1800

ALL TRY

5,5552

TRY ALL

23.03.2023

Perşembe

0,1801

ALL TRY

5,5535

TRY ALL

24.03.2023

Cuma

0,1790

ALL TRY

5,5854

TRY ALL

27.03.2023

Pazartesi

0,1791

ALL TRY

5,5831

TRY ALL

28.03.2023

Salı

0,1811

ALL TRY

5,5231

TRY ALL

29.03.2023

Çarşamba

0,1831

ALL TRY

5,4629

TRY ALL

30.03.2023

Perşembe

0,1829

ALL TRY

5,4682

TRY ALL

31.03.2023

Cuma

0,1848

ALL TRY

5,4110

TRY ALL

3.04.2023

Pazartesi

0,1840

ALL TRY

5,4347

TRY ALL

4.04.2023

Salı

0,1843

ALL TRY

5,4256

TRY ALL

5.04.2023

Çarşamba

0,1862

ALL TRY

5,3718

TRY ALL

6.04.2023

Perşembe

0,1863

ALL TRY

5,3688

TRY ALL

7.04.2023

Cuma

0,1865

ALL TRY

5,3615

TRY ALL

10.04.2023

Pazartesi

0,1865

ALL TRY

5,3633

TRY ALL

11.04.2023

Salı

0,1866

ALL TRY

5,3595

TRY ALL

12.04.2023

Çarşamba

0,1866

ALL TRY

5,3584

TRY ALL

13.04.2023

Perşembe

0,1875

ALL TRY

5,3347

TRY ALL

14.04.2023

Cuma

0,1895

ALL TRY

5,2765

TRY ALL

17.04.2023

Pazartesi

0,1892

ALL TRY

5,2853

TRY ALL

18.04.2023

Salı

0,1895

ALL TRY

5,2776

TRY ALL

19.04.2023

Çarşamba

0,1889

ALL TRY

5,2944

TRY ALL

20.04.2023

Perşembe

0,1899

ALL TRY

5,2651

TRY ALL

21.04.2023

Cuma

0,1898

ALL TRY

5,2686

TRY ALL

24.04.2023

Pazartesi

0,1912

ALL TRY

5,2307

TRY ALL

25.04.2023

Salı

0,1924

ALL TRY

5,1962

TRY ALL

26.04.2023

Çarşamba

0,1932

ALL TRY

5,1764

TRY ALL

27.04.2023

Perşembe

0,1935

ALL TRY

5,1682

TRY ALL

28.04.2023

Cuma

0,1922

ALL TRY

5,2022

TRY ALL

1.05.2023

Pazartesi

0,1926

ALL TRY

5,1908

TRY ALL

2.05.2023

Salı

0,1923

ALL TRY

5,2013

TRY ALL

3.05.2023

Çarşamba

0,1925

ALL TRY

5,1941

TRY ALL

4.05.2023

Perşembe

0,1936

ALL TRY

5,1652

TRY ALL

5.05.2023

Cuma

0,1931

ALL TRY

5,1796

TRY ALL

8.05.2023

Pazartesi

0,1926

ALL TRY

5,1917

TRY ALL

9.05.2023

Salı

0,1931

ALL TRY

5,1776

TRY ALL

10.05.2023

Çarşamba

0,1933

ALL TRY

5,1720

TRY ALL

11.05.2023

Perşembe

0,1941

ALL TRY

5,1531

TRY ALL

12.05.2023

Cuma

0,1930

ALL TRY

5,1813

TRY ALL

15.05.2023

Pazartesi

0,1921

ALL TRY

5,2047

TRY ALL

16.05.2023

Salı

0,1917

ALL TRY

5,2172

TRY ALL

17.05.2023

Çarşamba

0,1931

ALL TRY

5,1774

TRY ALL

18.05.2023

Perşembe

0,1894

ALL TRY

5,2806

TRY ALL

19.05.2023

Cuma

0,1899

ALL TRY

5,2646

TRY ALL

22.05.2023

Pazartesi

0,1929

ALL TRY

5,1833

TRY ALL

23.05.2023

Salı

0,1929

ALL TRY

5,1853

TRY ALL

24.05.2023

Çarşamba

0,1932

ALL TRY

5,1756

TRY ALL

25.05.2023

Perşembe

0,1934

ALL TRY

5,1717

TRY ALL

26.05.2023

Cuma

0,1941

ALL TRY

5,1531

TRY ALL

29.05.2023

Pazartesi

0,1950

ALL TRY

5,1280

TRY ALL

30.05.2023

Salı

0,1987

ALL TRY

5,0332

TRY ALL

31.05.2023

Çarşamba

0,2014

ALL TRY

4,9648

TRY ALL

1.06.2023

Perşembe

0,2038

ALL TRY

4,9065

TRY ALL

2.06.2023

Cuma

0,2056

ALL TRY

4,8643

TRY ALL

5.06.2023

Pazartesi

0,2095

ALL TRY

4,7742

TRY ALL

6.06.2023

Salı

0,2140

ALL TRY

4,6727

TRY ALL

7.06.2023

Çarşamba

0,2321

ALL TRY

4,3092

TRY ALL

8.06.2023

Perşembe

0,2359

ALL TRY

4,2383

TRY ALL

9.06.2023

Cuma

0,2379

ALL TRY

4,2029

TRY ALL

12.06.2023

Pazartesi

0,2398

ALL TRY

4,1698

TRY ALL

13.06.2023

Salı

0,2388

ALL TRY

4,1881

TRY ALL

14.06.2023

Çarşamba

0,2372

ALL TRY

4,2155

TRY ALL

15.06.2023

Perşembe

0,2377

ALL TRY

4,2061

TRY ALL

16.06.2023

Cuma

0,2394

ALL TRY

4,1779

TRY ALL

19.06.2023

Pazartesi

0,2396

ALL TRY

4,1743

TRY ALL

20.06.2023

Salı

0,2388

ALL TRY

4,1869

TRY ALL

21.06.2023

Çarşamba

0,2410

ALL TRY

4,1498

TRY ALL

22.06.2023

Perşembe

0,2507

ALL TRY

3,9887

TRY ALL

23.06.2023

Cuma

0,2570

ALL TRY

3,8908

TRY ALL

26.06.2023

Pazartesi

0,2618

ALL TRY

3,8201

TRY ALL

27.06.2023

Salı

0,2650

ALL TRY

3,7733

TRY ALL

28.06.2023

Çarşamba

0,2673

ALL TRY

3,7404

TRY ALL

29.06.2023

Perşembe

0,2668

ALL TRY

3,7480

TRY ALL

30.06.2023

Cuma

0,2654

ALL TRY

3,7684

TRY ALL

3.07.2023

Pazartesi

0,2678

ALL TRY

3,7343

TRY ALL

4.07.2023

Salı

0,2702

ALL TRY

3,7007

TRY ALL

5.07.2023

Çarşamba

0,2717

ALL TRY

3,6812

TRY ALL

6.07.2023

Perşembe

0,2712

ALL TRY

3,6877

TRY ALL

7.07.2023

Cuma

0,2719

ALL TRY

3,6782

TRY ALL

10.07.2023

Pazartesi

0,2733

ALL TRY

3,6583

TRY ALL

11.07.2023

Salı

0,2748

ALL TRY

3,6390

TRY ALL

12.07.2023

Çarşamba

0,2771

ALL TRY

3,6093

TRY ALL

13.07.2023

Perşembe

0,2798

ALL TRY

3,5735

TRY ALL

14.07.2023

Cuma

0,2844

ALL TRY

3,5161

TRY ALL

17.07.2023

Pazartesi

0,2897

ALL TRY

3,4513

TRY ALL

18.07.2023

Salı

0,2986

ALL TRY

3,3485

TRY ALL

19.07.2023

Çarşamba

0,2980

ALL TRY

3,3554

TRY ALL

20.07.2023

Perşembe

0,2991

ALL TRY

3,3435

TRY ALL

21.07.2023

Cuma

0,2962

ALL TRY

3,3756

TRY ALL

24.07.2023

Pazartesi

0,2968

ALL TRY

3,3693

TRY ALL

25.07.2023

Salı

0,2932

ALL TRY

3,4104

TRY ALL

26.07.2023

Çarşamba

0,2934

ALL TRY

3,4082

TRY ALL

27.07.2023

Perşembe

0,2928

ALL TRY

3,4149

TRY ALL

28.07.2023

Cuma

0,2858

ALL TRY

3,4984

TRY ALL

31.07.2023

Pazartesi

0,2890

ALL TRY

3,4603

TRY ALL

1.08.2023

Salı

0,2884

ALL TRY

3,4676

TRY ALL

2.08.2023

Çarşamba

0,2878

ALL TRY

3,4748

TRY ALL

3.08.2023

Perşembe

0,2810

ALL TRY

3,5588

TRY ALL

4.08.2023

Cuma

0,2844

ALL TRY

3,5156

TRY ALL

7.08.2023

Pazartesi

0,2854

ALL TRY

3,5035

TRY ALL

8.08.2023

Salı

0,2865

ALL TRY

3,4908

TRY ALL

9.08.2023

Çarşamba

0,2871

ALL TRY

3,4828

TRY ALL

10.08.2023

Perşembe

0,2873

ALL TRY

3,4808

TRY ALL

11.08.2023

Cuma

0,2865

ALL TRY

3,4902

TRY ALL

14.08.2023

Pazartesi

0,2851

ALL TRY

3,5081

TRY ALL

15.08.2023

Salı

0,2833

ALL TRY

3,5294

TRY ALL

16.08.2023

Çarşamba

0,2805

ALL TRY

3,5650

TRY ALL

17.08.2023

Perşembe

0,2811

ALL TRY

3,5569

TRY ALL

18.08.2023

Cuma

0,2796

ALL TRY

3,5767

TRY ALL

21.08.2023

Pazartesi

0,2793

ALL TRY

3,5799

TRY ALL

22.08.2023

Salı

0,2789

ALL TRY

3,5855

TRY ALL

23.08.2023

Çarşamba

0,2781

ALL TRY

3,5953

TRY ALL

24.08.2023

Perşembe

0,2600

ALL TRY

3,8465

TRY ALL

25.08.2023

Cuma

0,2613

ALL TRY

3,8277

TRY ALL

28.08.2023

Pazartesi

0,2615

ALL TRY

3,8239

TRY ALL

29.08.2023

Salı

0,2625

ALL TRY

3,8091

TRY ALL

30.08.2023

Çarşamba

0,2650

ALL TRY

3,7739

TRY ALL

31.08.2023

Perşembe

0,2667

ALL TRY

3,7493

TRY ALL

1.09.2023

Cuma

0,2674

ALL TRY

3,7395

TRY ALL

4.09.2023

Pazartesi

0,2675

ALL TRY

3,7380

TRY ALL

5.09.2023

Salı

0,2670

ALL TRY

3,7456

TRY ALL

6.09.2023

Çarşamba

0,2670

ALL TRY

3,7451

TRY ALL

7.09.2023

Perşembe

0,2673

ALL TRY

3,7416

TRY ALL

8.09.2023

Cuma

0,2677

ALL TRY

3,7360

TRY ALL

11.09.2023

Pazartesi

0,2683

ALL TRY

3,7271

TRY ALL

12.09.2023

Salı

0,2701

ALL TRY

3,7023

TRY ALL

13.09.2023

Çarşamba

0,2718

ALL TRY

3,6786

TRY ALL

14.09.2023

Perşembe

0,2704

ALL TRY

3,6984

TRY ALL

15.09.2023

Cuma

0,2688

ALL TRY

3,7209

TRY ALL

18.09.2023

Pazartesi

0,2709

ALL TRY

3,6911

TRY ALL

19.09.2023

Salı

0,2715

ALL TRY

3,6838

TRY ALL

20.09.2023

Çarşamba

0,2721

ALL TRY

3,6749

TRY ALL

21.09.2023

Perşembe

0,2714

ALL TRY

3,6853

TRY ALL

22.09.2023

Cuma

0,2715

ALL TRY

3,6838

TRY ALL

25.09.2023

Pazartesi

0,2736

ALL TRY

3,6548

TRY ALL

26.09.2023

Salı

0,2716

ALL TRY

3,6814

TRY ALL

27.09.2023

Çarşamba

0,2693

ALL TRY

3,7129

TRY ALL

28.09.2023

Perşembe

0,2701

ALL TRY

3,7018

TRY ALL

29.09.2023

Cuma

0,2723

ALL TRY

3,6728

TRY ALL

2.10.2023

Pazartesi

0,2716

ALL TRY

3,6822

TRY ALL

3.10.2023

Salı

0,2716

ALL TRY

3,6818

TRY ALL

4.10.2023

Çarşamba

0,2739

ALL TRY

3,6506

TRY ALL

5.10.2023

Perşembe

0,2737

ALL TRY

3,6538

TRY ALL

6.10.2023

Cuma

0,2758

ALL TRY

3,6260

TRY ALL

9.10.2023

Pazartesi

0,2765

ALL TRY

3,6165

TRY ALL

10.10.2023

Salı

0,2780

ALL TRY

3,5976

TRY ALL

11.10.2023

Çarşamba

0,2778

ALL TRY

3,5995

TRY ALL

12.10.2023

Perşembe

0,2787

ALL TRY

3,5879

TRY ALL

13.10.2023

Cuma

0,2766

ALL TRY

3,6152

TRY ALL

16.10.2023

Pazartesi

0,2777

ALL TRY

3,6005

TRY ALL

17.10.2023

Salı

0,2789

ALL TRY

3,5857

TRY ALL

18.10.2023

Çarşamba

0,2797

ALL TRY

3,5755

TRY ALL

19.10.2023

Perşembe

0,2788

ALL TRY

3,5869

TRY ALL

20.10.2023

Cuma

0,2805

ALL TRY

3,5656

TRY ALL

23.10.2023

Pazartesi

0,2815

ALL TRY

3,5522

TRY ALL

24.10.2023

Salı

0,2822

ALL TRY

3,5432

TRY ALL

25.10.2023

Çarşamba

0,2810

ALL TRY

3,5588

TRY ALL

26.10.2023

Perşembe

0,2806

ALL TRY

3,5637

TRY ALL

27.10.2023

Cuma

0,2812

ALL TRY

3,5564

TRY ALL

30.10.2023

Pazartesi

0,2833

ALL TRY

3,5303

TRY ALL

31.10.2023

Salı

0,2858

ALL TRY

3,4986

TRY ALL

1.11.2023

Çarşamba

0,2833

ALL TRY

3,5299

TRY ALL

2.11.2023

Perşembe

0,2865

ALL TRY

3,4899

TRY ALL

3.11.2023

Cuma

0,2843

ALL TRY

3,5176

TRY ALL

6.11.2023

Pazartesi

0,2913

ALL TRY

3,4325

TRY ALL

7.11.2023

Salı

0,2919

ALL TRY

3,4261

TRY ALL

8.11.2023

Çarşamba

0,2903

ALL TRY

3,4443

TRY ALL

9.11.2023

Perşembe

0,2910

ALL TRY

3,4363

TRY ALL

10.11.2023

Cuma

0,2920

ALL TRY

3,4241

TRY ALL

13.11.2023

Pazartesi

0,2929

ALL TRY

3,4141

TRY ALL

14.11.2023

Salı

0,2949

ALL TRY

3,3910

TRY ALL

15.11.2023

Çarşamba

0,2995

ALL TRY

3,3387

TRY ALL

16.11.2023

Perşembe

0,2989

ALL TRY

3,3455

TRY ALL

17.11.2023

Cuma

0,2999

ALL TRY

3,3350

TRY ALL

20.11.2023

Pazartesi

0,3023

ALL TRY

3,3081

TRY ALL

21.11.2023

Salı

0,3040

ALL TRY

3,2892

TRY ALL

22.11.2023

Çarşamba

0,3053

ALL TRY

3,2755

TRY ALL

23.11.2023

Perşembe

0,3055

ALL TRY

3,2738

TRY ALL

24.11.2023

Cuma

0,3081

ALL TRY

3,2459

TRY ALL

27.11.2023

Pazartesi

0,3093

ALL TRY

3,2327

TRY ALL

28.11.2023

Salı

0,3101

ALL TRY

3,2248

TRY ALL

29.11.2023

Çarşamba

0,3104

ALL TRY

3,2212

TRY ALL

30.11.2023

Perşembe

0,3088

ALL TRY

3,2388

TRY ALL

1.12.2023

Cuma

0,3105

ALL TRY

3,2206

TRY ALL

4.12.2023

Pazartesi

0,3082

ALL TRY

3,2450

TRY ALL

5.12.2023

Salı

0,3083

ALL TRY

3,2438

TRY ALL

6.12.2023

Çarşamba

0,3075

ALL TRY

3,2517

TRY ALL

7.12.2023

Perşembe

0,3059

ALL TRY

3,2692

TRY ALL

8.12.2023

Cuma

0,3067

ALL TRY

3,2606

TRY ALL

11.12.2023

Pazartesi

0,3066

ALL TRY

3,2620

TRY ALL

12.12.2023

Salı

0,3079

ALL TRY

3,2478

TRY ALL

13.12.2023

Çarşamba

0,3064

ALL TRY

3,2640

TRY ALL

14.12.2023

Perşembe

0,3068

ALL TRY

3,2589

TRY ALL

15.12.2023

Cuma

0,3047

ALL TRY

3,2817

TRY ALL

18.12.2023

Pazartesi

0,3064

ALL TRY

3,2635

TRY ALL

19.12.2023

Salı

0,3088

ALL TRY

3,2382

TRY ALL

20.12.2023

Çarşamba

0,3089

ALL TRY

3,2374

TRY ALL

21.12.2023

Perşembe

0,3075

ALL TRY

3,2517

TRY ALL

22.12.2023

Cuma

0,3106

ALL TRY

3,2195

TRY ALL

25.12.2023

Pazartesi

0,3101

ALL TRY

3,2244

TRY ALL

26.12.2023

Salı

0,3111

ALL TRY

3,2147

TRY ALL

27.12.2023

Çarşamba

0,3136

ALL TRY

3,1884

TRY ALL

28.12.2023

Perşembe

0,3156

ALL TRY

3,1690

TRY ALL

29.12.2023

Cuma

0,3157

ALL TRY

3,1671

TRY ALL

Bölgeler

Popüler Dövizler

Arnavutluk Leki ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Arnavutluk Leki için 2023 kurları Tersine Çevir

Kur Detayı