Arnavutluk Leki ve Türk Lirası Arasındaki Oranlar

Arnavutluk Leki ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Arnavutluk Leki ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Arnavutluk Leki karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Arnavutluk Leki kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,06797 (17.02.2021) ort = 0,08588 max = 0,1704 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Arnavutluk Leki ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

0,07315

ALL TRY

13,670

TRY ALL

4.01.2021

Pazartesi

0,07344

ALL TRY

13,617

TRY ALL

5.01.2021

Salı

0,07324

ALL TRY

13,655

TRY ALL

6.01.2021

Çarşamba

0,07233

ALL TRY

13,826

TRY ALL

7.01.2021

Perşembe

0,07299

ALL TRY

13,700

TRY ALL

8.01.2021

Cuma

0,07290

ALL TRY

13,718

TRY ALL

11.01.2021

Pazartesi

0,07331

ALL TRY

13,640

TRY ALL

12.01.2021

Salı

0,07364

ALL TRY

13,579

TRY ALL

13.01.2021

Çarşamba

0,07303

ALL TRY

13,694

TRY ALL

14.01.2021

Perşembe

0,07242

ALL TRY

13,808

TRY ALL

15.01.2021

Cuma

0,07307

ALL TRY

13,685

TRY ALL

18.01.2021

Pazartesi

0,07314

ALL TRY

13,673

TRY ALL

19.01.2021

Salı

0,07324

ALL TRY

13,654

TRY ALL

20.01.2021

Çarşamba

0,07274

ALL TRY

13,747

TRY ALL

21.01.2021

Perşembe

0,07247

ALL TRY

13,799

TRY ALL

22.01.2021

Cuma

0,07287

ALL TRY

13,722

TRY ALL

25.01.2021

Pazartesi

0,07259

ALL TRY

13,776

TRY ALL

26.01.2021

Salı

0,07217

ALL TRY

13,857

TRY ALL

27.01.2021

Çarşamba

0,07223

ALL TRY

13,844

TRY ALL

28.01.2021

Perşembe

0,07203

ALL TRY

13,883

TRY ALL

29.01.2021

Cuma

0,07174

ALL TRY

13,939

TRY ALL

1.02.2021

Pazartesi

0,07008

ALL TRY

14,269

TRY ALL

2.02.2021

Salı

0,06996

ALL TRY

14,293

TRY ALL

3.02.2021

Çarşamba

0,06957

ALL TRY

14,374

TRY ALL

4.02.2021

Perşembe

0,06915

ALL TRY

14,460

TRY ALL

5.02.2021

Cuma

0,06864

ALL TRY

14,569

TRY ALL

8.02.2021

Pazartesi

0,06925

ALL TRY

14,441

TRY ALL

9.02.2021

Salı

0,06917

ALL TRY

14,457

TRY ALL

10.02.2021

Çarşamba

0,06905

ALL TRY

14,483

TRY ALL

11.02.2021

Perşembe

0,06894

ALL TRY

14,506

TRY ALL

12.02.2021

Cuma

0,06889

ALL TRY

14,516

TRY ALL

15.02.2021

Pazartesi

0,06827

ALL TRY

14,647

TRY ALL

16.02.2021

Salı

0,06846

ALL TRY

14,607

TRY ALL

17.02.2021

Çarşamba

0,06797

ALL TRY

14,713

TRY ALL

18.02.2021

Perşembe

0,06831

ALL TRY

14,640

TRY ALL

19.02.2021

Cuma

0,06822

ALL TRY

14,657

TRY ALL

22.02.2021

Pazartesi

0,06911

ALL TRY

14,470

TRY ALL

23.02.2021

Salı

0,06949

ALL TRY

14,391

TRY ALL

24.02.2021

Çarşamba

0,07065

ALL TRY

14,154

TRY ALL

25.02.2021

Perşembe

0,07161

ALL TRY

13,965

TRY ALL

26.02.2021

Cuma

0,07274

ALL TRY

13,747

TRY ALL

1.03.2021

Pazartesi

0,07070

ALL TRY

14,144

TRY ALL

2.03.2021

Salı

0,07209

ALL TRY

13,872

TRY ALL

3.03.2021

Çarşamba

0,07267

ALL TRY

13,762

TRY ALL

4.03.2021

Perşembe

0,07223

ALL TRY

13,844

TRY ALL

5.03.2021

Cuma

0,07295

ALL TRY

13,708

TRY ALL

8.03.2021

Pazartesi

0,07413

ALL TRY

13,490

TRY ALL

9.03.2021

Salı

0,07375

ALL TRY

13,559

TRY ALL

10.03.2021

Çarşamba

0,07277

ALL TRY

13,741

TRY ALL

11.03.2021

Perşembe

0,07271

ALL TRY

13,754

TRY ALL

12.03.2021

Cuma

0,07358

ALL TRY

13,591

TRY ALL

15.03.2021

Pazartesi

0,07321

ALL TRY

13,659

TRY ALL

16.03.2021

Salı

0,07242

ALL TRY

13,808

TRY ALL

17.03.2021

Çarşamba

0,07369

ALL TRY

13,571

TRY ALL

18.03.2021

Perşembe

0,07071

ALL TRY

14,141

TRY ALL

19.03.2021

Cuma

0,06965

ALL TRY

14,358

TRY ALL

22.03.2021

Pazartesi

0,07601

ALL TRY

13,156

TRY ALL

23.03.2021

Salı

0,07557

ALL TRY

13,232

TRY ALL

24.03.2021

Çarşamba

0,07602

ALL TRY

13,155

TRY ALL

25.03.2021

Perşembe

0,07578

ALL TRY

13,196

TRY ALL

26.03.2021

Cuma

0,07703

ALL TRY

12,981

TRY ALL

29.03.2021

Pazartesi

0,07823

ALL TRY

12,783

TRY ALL

30.03.2021

Salı

0,07908

ALL TRY

12,646

TRY ALL

31.03.2021

Çarşamba

0,07892

ALL TRY

12,672

TRY ALL

1.04.2021

Perşembe

0,07769

ALL TRY

12,872

TRY ALL

2.04.2021

Cuma

0,07802

ALL TRY

12,816

TRY ALL

5.04.2021

Pazartesi

0,07791

ALL TRY

12,835

TRY ALL

6.04.2021

Salı

0,07844

ALL TRY

12,748

TRY ALL

7.04.2021

Çarşamba

0,07897

ALL TRY

12,664

TRY ALL

8.04.2021

Perşembe

0,07882

ALL TRY

12,687

TRY ALL

9.04.2021

Cuma

0,07916

ALL TRY

12,632

TRY ALL

12.04.2021

Pazartesi

0,07890

ALL TRY

12,675

TRY ALL

13.04.2021

Salı

0,07895

ALL TRY

12,667

TRY ALL

14.04.2021

Çarşamba

0,07868

ALL TRY

12,710

TRY ALL

15.04.2021

Perşembe

0,07837

ALL TRY

12,760

TRY ALL

16.04.2021

Cuma

0,07852

ALL TRY

12,735

TRY ALL

19.04.2021

Pazartesi

0,07899

ALL TRY

12,660

TRY ALL

20.04.2021

Salı

0,07925

ALL TRY

12,619

TRY ALL

21.04.2021

Çarşamba

0,07989

ALL TRY

12,517

TRY ALL

22.04.2021

Perşembe

0,08099

ALL TRY

12,348

TRY ALL

23.04.2021

Cuma

0,08185

ALL TRY

12,218

TRY ALL

26.04.2021

Pazartesi

0,08121

ALL TRY

12,313

TRY ALL

27.04.2021

Salı

0,08047

ALL TRY

12,428

TRY ALL

28.04.2021

Çarşamba

0,08071

ALL TRY

12,390

TRY ALL

29.04.2021

Perşembe

0,08079

ALL TRY

12,377

TRY ALL

30.04.2021

Cuma

0,08085

ALL TRY

12,369

TRY ALL

3.05.2021

Pazartesi

0,08075

ALL TRY

12,384

TRY ALL

4.05.2021

Salı

0,08111

ALL TRY

12,329

TRY ALL

5.05.2021

Çarşamba

0,08122

ALL TRY

12,313

TRY ALL

6.05.2021

Perşembe

0,08113

ALL TRY

12,325

TRY ALL

7.05.2021

Cuma

0,08130

ALL TRY

12,300

TRY ALL

10.05.2021

Pazartesi

0,08174

ALL TRY

12,235

TRY ALL

11.05.2021

Salı

0,08217

ALL TRY

12,170

TRY ALL

12.05.2021

Çarşamba

0,08281

ALL TRY

12,076

TRY ALL

13.05.2021

Perşembe

0,08366

ALL TRY

11,953

TRY ALL

14.05.2021

Cuma

0,08338

ALL TRY

11,993

TRY ALL

17.05.2021

Pazartesi

0,08232

ALL TRY

12,147

TRY ALL

18.05.2021

Salı

0,08292

ALL TRY

12,060

TRY ALL

19.05.2021

Çarşamba

0,08327

ALL TRY

12,009

TRY ALL

20.05.2021

Perşembe

0,08301

ALL TRY

12,047

TRY ALL

21.05.2021

Cuma

0,08304

ALL TRY

12,042

TRY ALL

24.05.2021

Pazartesi

0,08328

ALL TRY

12,008

TRY ALL

25.05.2021

Salı

0,08423

ALL TRY

11,872

TRY ALL

26.05.2021

Çarşamba

0,08379

ALL TRY

11,934

TRY ALL

27.05.2021

Perşembe

0,08419

ALL TRY

11,878

TRY ALL

28.05.2021

Cuma

0,08475

ALL TRY

11,799

TRY ALL

31.05.2021

Pazartesi

0,08426

ALL TRY

11,868

TRY ALL

1.06.2021

Salı

0,08458

ALL TRY

11,823

TRY ALL

2.06.2021

Çarşamba

0,08514

ALL TRY

11,746

TRY ALL

3.06.2021

Perşembe

0,08560

ALL TRY

11,682

TRY ALL

4.06.2021

Cuma

0,08567

ALL TRY

11,673

TRY ALL

7.06.2021

Pazartesi

0,08536

ALL TRY

11,715

TRY ALL

8.06.2021

Salı

0,08524

ALL TRY

11,731

TRY ALL

9.06.2021

Çarşamba

0,08503

ALL TRY

11,760

TRY ALL

10.06.2021

Perşembe

0,08354

ALL TRY

11,971

TRY ALL

11.06.2021

Cuma

0,08215

ALL TRY

12,173

TRY ALL

14.06.2021

Pazartesi

0,08283

ALL TRY

12,073

TRY ALL

15.06.2021

Salı

0,08418

ALL TRY

11,879

TRY ALL

16.06.2021

Çarşamba

0,08427

ALL TRY

11,867

TRY ALL

17.06.2021

Perşembe

0,08462

ALL TRY

11,817

TRY ALL

18.06.2021

Cuma

0,08426

ALL TRY

11,868

TRY ALL

21.06.2021

Pazartesi

0,08518

ALL TRY

11,740

TRY ALL

22.06.2021

Salı

0,08425

ALL TRY

11,869

TRY ALL

23.06.2021

Çarşamba

0,08434

ALL TRY

11,857

TRY ALL

24.06.2021

Perşembe

0,08466

ALL TRY

11,812

TRY ALL

25.06.2021

Cuma

0,08530

ALL TRY

11,723

TRY ALL

28.06.2021

Pazartesi

0,08452

ALL TRY

11,832

TRY ALL

29.06.2021

Salı

0,08473

ALL TRY

11,802

TRY ALL

30.06.2021

Çarşamba

0,08401

ALL TRY

11,904

TRY ALL

1.07.2021

Perşembe

0,08371

ALL TRY

11,946

TRY ALL

2.07.2021

Cuma

0,08397

ALL TRY

11,909

TRY ALL

5.07.2021

Pazartesi

0,08390

ALL TRY

11,920

TRY ALL

6.07.2021

Salı

0,08388

ALL TRY

11,921

TRY ALL

7.07.2021

Çarşamba

0,08383

ALL TRY

11,929

TRY ALL

8.07.2021

Perşembe

0,08410

ALL TRY

11,891

TRY ALL

9.07.2021

Cuma

0,08377

ALL TRY

11,937

TRY ALL

12.07.2021

Pazartesi

0,08353

ALL TRY

11,971

TRY ALL

13.07.2021

Salı

0,08306

ALL TRY

12,039

TRY ALL

14.07.2021

Çarşamba

0,08307

ALL TRY

12,038

TRY ALL

15.07.2021

Perşembe

0,08264

ALL TRY

12,100

TRY ALL

16.07.2021

Cuma

0,08216

ALL TRY

12,171

TRY ALL

19.07.2021

Pazartesi

0,08253

ALL TRY

12,117

TRY ALL

20.07.2021

Salı

0,08208

ALL TRY

12,183

TRY ALL

21.07.2021

Çarşamba

0,08270

ALL TRY

12,092

TRY ALL

22.07.2021

Perşembe

0,08262

ALL TRY

12,104

TRY ALL

23.07.2021

Cuma

0,08236

ALL TRY

12,142

TRY ALL

26.07.2021

Pazartesi

0,08291

ALL TRY

12,061

TRY ALL

27.07.2021

Salı

0,08309

ALL TRY

12,035

TRY ALL

28.07.2021

Çarşamba

0,08310

ALL TRY

12,033

TRY ALL

29.07.2021

Perşembe

0,08253

ALL TRY

12,117

TRY ALL

30.07.2021

Cuma

0,08194

ALL TRY

12,204

TRY ALL

2.08.2021

Pazartesi

0,08162

ALL TRY

12,252

TRY ALL

3.08.2021

Salı

0,08223

ALL TRY

12,162

TRY ALL

4.08.2021

Çarşamba

0,08256

ALL TRY

12,113

TRY ALL

5.08.2021

Perşembe

0,08312

ALL TRY

12,031

TRY ALL

6.08.2021

Cuma

0,08357

ALL TRY

11,966

TRY ALL

9.08.2021

Pazartesi

0,08389

ALL TRY

11,921

TRY ALL

10.08.2021

Salı

0,08327

ALL TRY

12,009

TRY ALL

11.08.2021

Çarşamba

0,08398

ALL TRY

11,908

TRY ALL

12.08.2021

Perşembe

0,08282

ALL TRY

12,074

TRY ALL

13.08.2021

Cuma

0,08307

ALL TRY

12,038

TRY ALL

16.08.2021

Pazartesi

0,08225

ALL TRY

12,158

TRY ALL

17.08.2021

Salı

0,08145

ALL TRY

12,277

TRY ALL

18.08.2021

Çarşamba

0,08163

ALL TRY

12,250

TRY ALL

19.08.2021

Perşembe

0,08197

ALL TRY

12,199

TRY ALL

20.08.2021

Cuma

0,08153

ALL TRY

12,266

TRY ALL

23.08.2021

Pazartesi

0,08142

ALL TRY

12,282

TRY ALL

24.08.2021

Salı

0,08130

ALL TRY

12,300

TRY ALL

25.08.2021

Çarşamba

0,08089

ALL TRY

12,363

TRY ALL

26.08.2021

Perşembe

0,08105

ALL TRY

12,338

TRY ALL

27.08.2021

Cuma

0,08080

ALL TRY

12,376

TRY ALL

30.08.2021

Pazartesi

0,08119

ALL TRY

12,317

TRY ALL

31.08.2021

Salı

0,08048

ALL TRY

12,426

TRY ALL

1.09.2021

Çarşamba

0,08070

ALL TRY

12,392

TRY ALL

2.09.2021

Perşembe

0,08050

ALL TRY

12,422

TRY ALL

3.09.2021

Cuma

0,08097

ALL TRY

12,350

TRY ALL

6.09.2021

Pazartesi

0,08074

ALL TRY

12,385

TRY ALL

7.09.2021

Salı

0,08119

ALL TRY

12,316

TRY ALL

8.09.2021

Çarşamba

0,08212

ALL TRY

12,177

TRY ALL

9.09.2021

Perşembe

0,08216

ALL TRY

12,171

TRY ALL

10.09.2021

Cuma

0,08194

ALL TRY

12,205

TRY ALL

13.09.2021

Pazartesi

0,08193

ALL TRY

12,205

TRY ALL

14.09.2021

Salı

0,08201

ALL TRY

12,194

TRY ALL

15.09.2021

Çarşamba

0,08203

ALL TRY

12,191

TRY ALL

16.09.2021

Perşembe

0,08268

ALL TRY

12,095

TRY ALL

17.09.2021

Cuma

0,08374

ALL TRY

11,942

TRY ALL

20.09.2021

Pazartesi

0,08377

ALL TRY

11,937

TRY ALL

21.09.2021

Salı

0,08368

ALL TRY

11,950

TRY ALL

22.09.2021

Çarşamba

0,08354

ALL TRY

11,970

TRY ALL

23.09.2021

Perşembe

0,08473

ALL TRY

11,802

TRY ALL

24.09.2021

Cuma

0,08549

ALL TRY

11,698

TRY ALL

27.09.2021

Pazartesi

0,08485

ALL TRY

11,786

TRY ALL

28.09.2021

Salı

0,08515

ALL TRY

11,744

TRY ALL

29.09.2021

Çarşamba

0,08486

ALL TRY

11,785

TRY ALL

30.09.2021

Perşembe

0,08472

ALL TRY

11,804

TRY ALL

1.10.2021

Cuma

0,08462

ALL TRY

11,818

TRY ALL

4.10.2021

Pazartesi

0,08479

ALL TRY

11,793

TRY ALL

5.10.2021

Salı

0,08465

ALL TRY

11,814

TRY ALL

6.10.2021

Çarşamba

0,08461

ALL TRY

11,819

TRY ALL

7.10.2021

Perşembe

0,08460

ALL TRY

11,820

TRY ALL

8.10.2021

Cuma

0,08523

ALL TRY

11,733

TRY ALL

11.10.2021

Pazartesi

0,08548

ALL TRY

11,699

TRY ALL

12.10.2021

Salı

0,08602

ALL TRY

11,626

TRY ALL

13.10.2021

Çarşamba

0,08633

ALL TRY

11,584

TRY ALL

14.10.2021

Perşembe

0,08752

ALL TRY

11,426

TRY ALL

15.10.2021

Cuma

0,08777

ALL TRY

11,394

TRY ALL

18.10.2021

Pazartesi

0,08882

ALL TRY

11,258

TRY ALL

19.10.2021

Salı

0,08912

ALL TRY

11,221

TRY ALL

20.10.2021

Çarşamba

0,08851

ALL TRY

11,299

TRY ALL

21.10.2021

Perşembe

0,09060

ALL TRY

11,037

TRY ALL

22.10.2021

Cuma

0,09211

ALL TRY

10,857

TRY ALL

25.10.2021

Pazartesi

0,09120

ALL TRY

10,966

TRY ALL

26.10.2021

Salı

0,09050

ALL TRY

11,049

TRY ALL

27.10.2021

Çarşamba

0,09024

ALL TRY

11,081

TRY ALL

28.10.2021

Perşembe

0,09070

ALL TRY

11,026

TRY ALL

29.10.2021

Cuma

0,09055

ALL TRY

11,043

TRY ALL

1.11.2021

Pazartesi

0,08991

ALL TRY

11,122

TRY ALL

2.11.2021

Salı

0,09028

ALL TRY

11,077

TRY ALL

3.11.2021

Çarşamba

0,09111

ALL TRY

10,975

TRY ALL

4.11.2021

Perşembe

0,09129

ALL TRY

10,954

TRY ALL

5.11.2021

Cuma

0,09120

ALL TRY

10,965

TRY ALL

8.11.2021

Pazartesi

0,09148

ALL TRY

10,931

TRY ALL

9.11.2021

Salı

0,09186

ALL TRY

10,887

TRY ALL

10.11.2021

Çarşamba

0,09225

ALL TRY

10,840

TRY ALL

11.11.2021

Perşembe

0,09242

ALL TRY

10,820

TRY ALL

12.11.2021

Cuma

0,09337

ALL TRY

10,710

TRY ALL

15.11.2021

Pazartesi

0,09410

ALL TRY

10,627

TRY ALL

16.11.2021

Salı

0,09636

ALL TRY

10,378

TRY ALL

17.11.2021

Çarşamba

0,09847

ALL TRY

10,155

TRY ALL

18.11.2021

Perşembe

0,1034

ALL TRY

9,6678

TRY ALL

19.11.2021

Cuma

0,1047

ALL TRY

9,5531

TRY ALL

22.11.2021

Pazartesi

0,1050

ALL TRY

9,5199

TRY ALL

23.11.2021

Salı

0,1178

ALL TRY

8,4919

TRY ALL

24.11.2021

Çarşamba

0,1135

ALL TRY

8,8102

TRY ALL

25.11.2021

Perşembe

0,1116

ALL TRY

8,9606

TRY ALL

26.11.2021

Cuma

0,1162

ALL TRY

8,6035

TRY ALL

29.11.2021

Pazartesi

0,1199

ALL TRY

8,3419

TRY ALL

30.11.2021

Salı

0,1229

ALL TRY

8,1348

TRY ALL

1.12.2021

Çarşamba

0,1229

ALL TRY

8,1377

TRY ALL

2.12.2021

Perşembe

0,1290

ALL TRY

7,7525

TRY ALL

3.12.2021

Cuma

0,1281

ALL TRY

7,8052

TRY ALL

6.12.2021

Pazartesi

0,1283

ALL TRY

7,7953

TRY ALL

7.12.2021

Salı

0,1260

ALL TRY

7,9365

TRY ALL

8.12.2021

Çarşamba

0,1284

ALL TRY

7,7888

TRY ALL

9.12.2021

Perşembe

0,1284

ALL TRY

7,7888

TRY ALL

10.12.2021

Cuma

0,1294

ALL TRY

7,7276

TRY ALL

13.12.2021

Pazartesi

0,1286

ALL TRY

7,7752

TRY ALL

14.12.2021

Salı

0,1342

ALL TRY

7,4516

TRY ALL

15.12.2021

Çarşamba

0,1374

ALL TRY

7,2765

TRY ALL

16.12.2021

Perşembe

0,1465

ALL TRY

6,8254

TRY ALL

17.12.2021

Cuma

0,1532

ALL TRY

6,5276

TRY ALL

20.12.2021

Pazartesi

0,1704

ALL TRY

5,8702

TRY ALL

21.12.2021

Salı

0,1196

ALL TRY

8,3641

TRY ALL

22.12.2021

Çarşamba

0,1169

ALL TRY

8,5534

TRY ALL

23.12.2021

Perşembe

0,1068

ALL TRY

9,3630

TRY ALL

24.12.2021

Cuma

0,1089

ALL TRY

9,1802

TRY ALL

27.12.2021

Pazartesi

0,1082

ALL TRY

9,2414

TRY ALL

28.12.2021

Salı

0,1115

ALL TRY

8,9690

TRY ALL

29.12.2021

Çarşamba

0,1188

ALL TRY

8,4189

TRY ALL

30.12.2021

Perşembe

0,1225

ALL TRY

8,1616

TRY ALL

31.12.2021

Cuma

0,1250

ALL TRY

7,9969

TRY ALL

Bölgeler

Popüler Dövizler

Arnavutluk Leki ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Arnavutluk Leki için 2021 kurları Tersine Çevir

Kur Detayı