Arnavutluk Leki ve Türk Lirası Arasındaki Oranlar

Arnavutluk Leki ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Arnavutluk Leki ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Arnavutluk Leki karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Arnavutluk Leki kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,05321 (9.01.2020) ort = 0,06496 max = 0,08155 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Arnavutluk Leki ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.

1.01.2020

Çarşamba

0,05473

ALL TRY

18,272

TRY ALL

2.01.2020

Perşembe

0,05489

ALL TRY

18,217

TRY ALL

3.01.2020

Cuma

0,05474

ALL TRY

18,268

TRY ALL

6.01.2020

Pazartesi

0,05477

ALL TRY

18,259

TRY ALL

7.01.2020

Salı

0,05453

ALL TRY

18,339

TRY ALL

8.01.2020

Çarşamba

0,05413

ALL TRY

18,475

TRY ALL

9.01.2020

Perşembe

0,05321

ALL TRY

18,794

TRY ALL

10.01.2020

Cuma

0,05340

ALL TRY

18,728

TRY ALL

13.01.2020

Pazartesi

0,05362

ALL TRY

18,650

TRY ALL

14.01.2020

Salı

0,05370

ALL TRY

18,621

TRY ALL

15.01.2020

Çarşamba

0,05375

ALL TRY

18,605

TRY ALL

16.01.2020

Perşembe

0,05337

ALL TRY

18,737

TRY ALL

17.01.2020

Cuma

0,05358

ALL TRY

18,663

TRY ALL

20.01.2020

Pazartesi

0,05362

ALL TRY

18,648

TRY ALL

21.01.2020

Salı

0,05397

ALL TRY

18,530

TRY ALL

22.01.2020

Çarşamba

0,05373

ALL TRY

18,611

TRY ALL

23.01.2020

Perşembe

0,05376

ALL TRY

18,603

TRY ALL

24.01.2020

Cuma

0,05370

ALL TRY

18,621

TRY ALL

27.01.2020

Pazartesi

0,05362

ALL TRY

18,649

TRY ALL

28.01.2020

Salı

0,05335

ALL TRY

18,743

TRY ALL

29.01.2020

Çarşamba

0,05351

ALL TRY

18,687

TRY ALL

30.01.2020

Perşembe

0,05401

ALL TRY

18,515

TRY ALL

31.01.2020

Cuma

0,05430

ALL TRY

18,415

TRY ALL

3.02.2020

Pazartesi

0,05422

ALL TRY

18,445

TRY ALL

4.02.2020

Salı

0,05406

ALL TRY

18,497

TRY ALL

5.02.2020

Çarşamba

0,05400

ALL TRY

18,520

TRY ALL

6.02.2020

Perşembe

0,05393

ALL TRY

18,542

TRY ALL

7.02.2020

Cuma

0,05417

ALL TRY

18,459

TRY ALL

10.02.2020

Pazartesi

0,05385

ALL TRY

18,570

TRY ALL

11.02.2020

Salı

0,05388

ALL TRY

18,559

TRY ALL

12.02.2020

Çarşamba

0,05408

ALL TRY

18,492

TRY ALL

13.02.2020

Perşembe

0,05368

ALL TRY

18,631

TRY ALL

14.02.2020

Cuma

0,05370

ALL TRY

18,622

TRY ALL

17.02.2020

Pazartesi

0,05358

ALL TRY

18,665

TRY ALL

18.02.2020

Salı

0,05360

ALL TRY

18,657

TRY ALL

19.02.2020

Çarşamba

0,05367

ALL TRY

18,632

TRY ALL

20.02.2020

Perşembe

0,05393

ALL TRY

18,542

TRY ALL

21.02.2020

Cuma

0,05417

ALL TRY

18,462

TRY ALL

24.02.2020

Pazartesi

0,05433

ALL TRY

18,405

TRY ALL

25.02.2020

Salı

0,05459

ALL TRY

18,320

TRY ALL

26.02.2020

Çarşamba

0,05462

ALL TRY

18,308

TRY ALL

27.02.2020

Perşembe

0,05545

ALL TRY

18,035

TRY ALL

28.02.2020

Cuma

0,05579

ALL TRY

17,924

TRY ALL

2.03.2020

Pazartesi

0,05635

ALL TRY

17,745

TRY ALL

3.03.2020

Salı

0,05515

ALL TRY

18,131

TRY ALL

4.03.2020

Çarşamba

0,05507

ALL TRY

18,158

TRY ALL

5.03.2020

Perşembe

0,05559

ALL TRY

17,989

TRY ALL

6.03.2020

Cuma

0,05593

ALL TRY

17,880

TRY ALL

9.03.2020

Pazartesi

0,05682

ALL TRY

17,598

TRY ALL

10.03.2020

Salı

0,05670

ALL TRY

17,637

TRY ALL

11.03.2020

Çarşamba

0,05679

ALL TRY

17,608

TRY ALL

12.03.2020

Perşembe

0,05691

ALL TRY

17,570

TRY ALL

13.03.2020

Cuma

0,05704

ALL TRY

17,532

TRY ALL

16.03.2020

Pazartesi

0,05842

ALL TRY

17,116

TRY ALL

17.03.2020

Salı

0,05700

ALL TRY

17,543

TRY ALL

18.03.2020

Çarşamba

0,05714

ALL TRY

17,502

TRY ALL

19.03.2020

Perşembe

0,05685

ALL TRY

17,589

TRY ALL

20.03.2020

Cuma

0,05684

ALL TRY

17,593

TRY ALL

23.03.2020

Pazartesi

0,05804

ALL TRY

17,230

TRY ALL

24.03.2020

Salı

0,05635

ALL TRY

17,746

TRY ALL

25.03.2020

Çarşamba

0,05624

ALL TRY

17,781

TRY ALL

26.03.2020

Perşembe

0,05580

ALL TRY

17,920

TRY ALL

27.03.2020

Cuma

0,05538

ALL TRY

18,056

TRY ALL

30.03.2020

Pazartesi

0,05518

ALL TRY

18,121

TRY ALL

31.03.2020

Salı

0,05570

ALL TRY

17,954

TRY ALL

1.04.2020

Çarşamba

0,05707

ALL TRY

17,524

TRY ALL

2.04.2020

Perşembe

0,05614

ALL TRY

17,812

TRY ALL

3.04.2020

Cuma

0,05757

ALL TRY

17,370

TRY ALL

6.04.2020

Pazartesi

0,05817

ALL TRY

17,190

TRY ALL

7.04.2020

Salı

0,05838

ALL TRY

17,130

TRY ALL

8.04.2020

Çarşamba

0,05809

ALL TRY

17,214

TRY ALL

9.04.2020

Perşembe

0,05741

ALL TRY

17,418

TRY ALL

10.04.2020

Cuma

0,05743

ALL TRY

17,412

TRY ALL

13.04.2020

Pazartesi

0,05852

ALL TRY

17,088

TRY ALL

14.04.2020

Salı

0,05935

ALL TRY

16,849

TRY ALL

15.04.2020

Çarşamba

0,05989

ALL TRY

16,697

TRY ALL

16.04.2020

Perşembe

0,05984

ALL TRY

16,711

TRY ALL

17.04.2020

Cuma

0,06028

ALL TRY

16,590

TRY ALL

20.04.2020

Pazartesi

0,06069

ALL TRY

16,476

TRY ALL

21.04.2020

Salı

0,06086

ALL TRY

16,432

TRY ALL

22.04.2020

Çarşamba

0,06074

ALL TRY

16,463

TRY ALL

23.04.2020

Perşembe

0,05986

ALL TRY

16,704

TRY ALL

24.04.2020

Cuma

0,06064

ALL TRY

16,492

TRY ALL

27.04.2020

Pazartesi

0,06129

ALL TRY

16,317

TRY ALL

28.04.2020

Salı

0,06123

ALL TRY

16,331

TRY ALL

29.04.2020

Çarşamba

0,06107

ALL TRY

16,374

TRY ALL

30.04.2020

Perşembe

0,06185

ALL TRY

16,169

TRY ALL

1.05.2020

Cuma

0,06261

ALL TRY

15,971

TRY ALL

4.05.2020

Pazartesi

0,06222

ALL TRY

16,073

TRY ALL

5.05.2020

Salı

0,06214

ALL TRY

16,092

TRY ALL

6.05.2020

Çarşamba

0,06249

ALL TRY

16,003

TRY ALL

7.05.2020

Perşembe

0,06189

ALL TRY

16,156

TRY ALL

8.05.2020

Cuma

0,06215

ALL TRY

16,091

TRY ALL

11.05.2020

Pazartesi

0,06157

ALL TRY

16,241

TRY ALL

12.05.2020

Salı

0,06134

ALL TRY

16,303

TRY ALL

13.05.2020

Çarşamba

0,06120

ALL TRY

16,340

TRY ALL

14.05.2020

Perşembe

0,06099

ALL TRY

16,397

TRY ALL

15.05.2020

Cuma

0,06069

ALL TRY

16,478

TRY ALL

18.05.2020

Pazartesi

0,06053

ALL TRY

16,521

TRY ALL

19.05.2020

Salı

0,05994

ALL TRY

16,683

TRY ALL

20.05.2020

Çarşamba

0,06023

ALL TRY

16,603

TRY ALL

21.05.2020

Perşembe

0,06018

ALL TRY

16,617

TRY ALL

22.05.2020

Cuma

0,05996

ALL TRY

16,679

TRY ALL

25.05.2020

Pazartesi

0,05995

ALL TRY

16,680

TRY ALL

26.05.2020

Salı

0,05947

ALL TRY

16,815

TRY ALL

27.05.2020

Çarşamba

0,05993

ALL TRY

16,685

TRY ALL

28.05.2020

Perşembe

0,06066

ALL TRY

16,484

TRY ALL

29.05.2020

Cuma

0,06099

ALL TRY

16,397

TRY ALL

1.06.2020

Pazartesi

0,06103

ALL TRY

16,385

TRY ALL

2.06.2020

Salı

0,06052

ALL TRY

16,523

TRY ALL

3.06.2020

Çarşamba

0,06081

ALL TRY

16,445

TRY ALL

4.06.2020

Perşembe

0,06169

ALL TRY

16,209

TRY ALL

5.06.2020

Cuma

0,06178

ALL TRY

16,186

TRY ALL

8.06.2020

Pazartesi

0,06181

ALL TRY

16,178

TRY ALL

9.06.2020

Salı

0,06216

ALL TRY

16,088

TRY ALL

10.06.2020

Çarşamba

0,06210

ALL TRY

16,104

TRY ALL

11.06.2020

Perşembe

0,06251

ALL TRY

15,998

TRY ALL

12.06.2020

Cuma

0,06190

ALL TRY

16,156

TRY ALL

15.06.2020

Pazartesi

0,06215

ALL TRY

16,091

TRY ALL

16.06.2020

Salı

0,06192

ALL TRY

16,150

TRY ALL

17.06.2020

Çarşamba

0,06184

ALL TRY

16,172

TRY ALL

18.06.2020

Perşembe

0,06189

ALL TRY

16,158

TRY ALL

19.06.2020

Cuma

0,06182

ALL TRY

16,176

TRY ALL

22.06.2020

Pazartesi

0,06204

ALL TRY

16,119

TRY ALL

23.06.2020

Salı

0,06256

ALL TRY

15,984

TRY ALL

24.06.2020

Çarşamba

0,06212

ALL TRY

16,098

TRY ALL

25.06.2020

Perşembe

0,06182

ALL TRY

16,175

TRY ALL

26.06.2020

Cuma

0,06179

ALL TRY

16,183

TRY ALL

29.06.2020

Pazartesi

0,06198

ALL TRY

16,135

TRY ALL

30.06.2020

Salı

0,06194

ALL TRY

16,144

TRY ALL

1.07.2020

Çarşamba

0,06208

ALL TRY

16,108

TRY ALL

2.07.2020

Perşembe

0,06187

ALL TRY

16,162

TRY ALL

3.07.2020

Cuma

0,06218

ALL TRY

16,082

TRY ALL

6.07.2020

Pazartesi

0,06256

ALL TRY

15,984

TRY ALL

7.07.2020

Salı

0,06237

ALL TRY

16,033

TRY ALL

8.07.2020

Çarşamba

0,06264

ALL TRY

15,963

TRY ALL

9.07.2020

Perşembe

0,06246

ALL TRY

16,011

TRY ALL

10.07.2020

Cuma

0,06266

ALL TRY

15,958

TRY ALL

13.07.2020

Pazartesi

0,06283

ALL TRY

15,916

TRY ALL

14.07.2020

Salı

0,06308

ALL TRY

15,854

TRY ALL

15.07.2020

Çarşamba

0,06301

ALL TRY

15,870

TRY ALL

16.07.2020

Perşembe

0,06300

ALL TRY

15,874

TRY ALL

17.07.2020

Cuma

0,06305

ALL TRY

15,859

TRY ALL

20.07.2020

Pazartesi

0,06314

ALL TRY

15,838

TRY ALL

21.07.2020

Salı

0,06345

ALL TRY

15,761

TRY ALL

22.07.2020

Çarşamba

0,06415

ALL TRY

15,589

TRY ALL

23.07.2020

Perşembe

0,06404

ALL TRY

15,616

TRY ALL

24.07.2020

Cuma

0,06432

ALL TRY

15,548

TRY ALL

27.07.2020

Pazartesi

0,06518

ALL TRY

15,343

TRY ALL

28.07.2020

Salı

0,06587

ALL TRY

15,180

TRY ALL

29.07.2020

Çarşamba

0,06619

ALL TRY

15,108

TRY ALL

30.07.2020

Perşembe

0,06639

ALL TRY

15,062

TRY ALL

31.07.2020

Cuma

0,06654

ALL TRY

15,027

TRY ALL

3.08.2020

Pazartesi

0,06627

ALL TRY

15,090

TRY ALL

4.08.2020

Salı

0,06635

ALL TRY

15,073

TRY ALL

5.08.2020

Çarşamba

0,06767

ALL TRY

14,778

TRY ALL

6.08.2020

Perşembe

0,07001

ALL TRY

14,285

TRY ALL

7.08.2020

Cuma

0,06896

ALL TRY

14,502

TRY ALL

10.08.2020

Pazartesi

0,06946

ALL TRY

14,397

TRY ALL

11.08.2020

Salı

0,06884

ALL TRY

14,526

TRY ALL

12.08.2020

Çarşamba

0,06957

ALL TRY

14,373

TRY ALL

13.08.2020

Perşembe

0,06990

ALL TRY

14,305

TRY ALL

14.08.2020

Cuma

0,07049

ALL TRY

14,187

TRY ALL

17.08.2020

Pazartesi

0,07086

ALL TRY

14,112

TRY ALL

18.08.2020

Salı

0,07097

ALL TRY

14,091

TRY ALL

19.08.2020

Çarşamba

0,06964

ALL TRY

14,360

TRY ALL

20.08.2020

Perşembe

0,07024

ALL TRY

14,238

TRY ALL

21.08.2020

Cuma

0,06996

ALL TRY

14,293

TRY ALL

24.08.2020

Pazartesi

0,07037

ALL TRY

14,210

TRY ALL

25.08.2020

Salı

0,07044

ALL TRY

14,196

TRY ALL

26.08.2020

Çarşamba

0,07020

ALL TRY

14,245

TRY ALL

27.08.2020

Perşembe

0,06997

ALL TRY

14,291

TRY ALL

28.08.2020

Cuma

0,07047

ALL TRY

14,191

TRY ALL

31.08.2020

Pazartesi

0,07091

ALL TRY

14,102

TRY ALL

1.09.2020

Salı

0,07081

ALL TRY

14,122

TRY ALL

2.09.2020

Çarşamba

0,07041

ALL TRY

14,203

TRY ALL

3.09.2020

Perşembe

0,07084

ALL TRY

14,116

TRY ALL

4.09.2020

Cuma

0,07084

ALL TRY

14,116

TRY ALL

7.09.2020

Pazartesi

0,07110

ALL TRY

14,066

TRY ALL

8.09.2020

Salı

0,07117

ALL TRY

14,052

TRY ALL

9.09.2020

Çarşamba

0,07120

ALL TRY

14,046

TRY ALL

10.09.2020

Perşembe

0,07112

ALL TRY

14,061

TRY ALL

11.09.2020

Cuma

0,07131

ALL TRY

14,024

TRY ALL

14.09.2020

Pazartesi

0,07161

ALL TRY

13,965

TRY ALL

15.09.2020

Salı

0,07150

ALL TRY

13,986

TRY ALL

16.09.2020

Çarşamba

0,07150

ALL TRY

13,985

TRY ALL

17.09.2020

Perşembe

0,07198

ALL TRY

13,892

TRY ALL

18.09.2020

Cuma

0,07239

ALL TRY

13,815

TRY ALL

21.09.2020

Pazartesi

0,07235

ALL TRY

13,821

TRY ALL

22.09.2020

Salı

0,07244

ALL TRY

13,805

TRY ALL

23.09.2020

Çarşamba

0,07258

ALL TRY

13,778

TRY ALL

24.09.2020

Perşembe

0,07189

ALL TRY

13,910

TRY ALL

25.09.2020

Cuma

0,07187

ALL TRY

13,914

TRY ALL

28.09.2020

Pazartesi

0,07324

ALL TRY

13,654

TRY ALL

29.09.2020

Salı

0,07423

ALL TRY

13,472

TRY ALL

30.09.2020

Çarşamba

0,07283

ALL TRY

13,731

TRY ALL

1.10.2020

Perşembe

0,07322

ALL TRY

13,657

TRY ALL

2.10.2020

Cuma

0,07339

ALL TRY

13,625

TRY ALL

5.10.2020

Pazartesi

0,07373

ALL TRY

13,563

TRY ALL

6.10.2020

Salı

0,07413

ALL TRY

13,491

TRY ALL

7.10.2020

Çarşamba

0,07476

ALL TRY

13,376

TRY ALL

8.10.2020

Perşembe

0,07519

ALL TRY

13,300

TRY ALL

9.10.2020

Cuma

0,07490

ALL TRY

13,352

TRY ALL

12.10.2020

Pazartesi

0,07496

ALL TRY

13,341

TRY ALL

13.10.2020

Salı

0,07494

ALL TRY

13,345

TRY ALL

14.10.2020

Çarşamba

0,07483

ALL TRY

13,364

TRY ALL

15.10.2020

Perşembe

0,07489

ALL TRY

13,352

TRY ALL

16.10.2020

Cuma

0,07467

ALL TRY

13,393

TRY ALL

19.10.2020

Pazartesi

0,07500

ALL TRY

13,334

TRY ALL

20.10.2020

Salı

0,07519

ALL TRY

13,299

TRY ALL

21.10.2020

Çarşamba

0,07482

ALL TRY

13,365

TRY ALL

22.10.2020

Perşembe

0,07567

ALL TRY

13,215

TRY ALL

23.10.2020

Cuma

0,07607

ALL TRY

13,145

TRY ALL

26.10.2020

Pazartesi

0,07701

ALL TRY

12,986

TRY ALL

27.10.2020

Salı

0,07791

ALL TRY

12,835

TRY ALL

28.10.2020

Çarşamba

0,07843

ALL TRY

12,750

TRY ALL

29.10.2020

Perşembe

0,07788

ALL TRY

12,840

TRY ALL

30.10.2020

Cuma

0,07879

ALL TRY

12,692

TRY ALL

2.11.2020

Pazartesi

0,07903

ALL TRY

12,653

TRY ALL

3.11.2020

Salı

0,07980

ALL TRY

12,532

TRY ALL

4.11.2020

Çarşamba

0,07954

ALL TRY

12,572

TRY ALL

5.11.2020

Perşembe

0,08037

ALL TRY

12,443

TRY ALL

6.11.2020

Cuma

0,08155

ALL TRY

12,262

TRY ALL

9.11.2020

Pazartesi

0,07753

ALL TRY

12,898

TRY ALL

10.11.2020

Salı

0,07775

ALL TRY

12,861

TRY ALL

11.11.2020

Çarşamba

0,07427

ALL TRY

13,464

TRY ALL

12.11.2020

Perşembe

0,07357

ALL TRY

13,592

TRY ALL

13.11.2020

Cuma

0,07327

ALL TRY

13,647

TRY ALL

16.11.2020

Pazartesi

0,07384

ALL TRY

13,542

TRY ALL

17.11.2020

Salı

0,07375

ALL TRY

13,559

TRY ALL

18.11.2020

Çarşamba

0,07368

ALL TRY

13,573

TRY ALL

19.11.2020

Perşembe

0,07216

ALL TRY

13,858

TRY ALL

20.11.2020

Cuma

0,07298

ALL TRY

13,703

TRY ALL

23.11.2020

Pazartesi

0,07523

ALL TRY

13,292

TRY ALL

24.11.2020

Salı

0,07694

ALL TRY

12,997

TRY ALL

25.11.2020

Çarşamba

0,07654

ALL TRY

13,066

TRY ALL

26.11.2020

Perşembe

0,07588

ALL TRY

13,179

TRY ALL

27.11.2020

Cuma

0,07546

ALL TRY

13,251

TRY ALL

30.11.2020

Pazartesi

0,07542

ALL TRY

13,259

TRY ALL

1.12.2020

Salı

0,07633

ALL TRY

13,101

TRY ALL

2.12.2020

Çarşamba

0,07652

ALL TRY

13,068

TRY ALL

3.12.2020

Perşembe

0,07617

ALL TRY

13,129

TRY ALL

4.12.2020

Cuma

0,07651

ALL TRY

13,071

TRY ALL

7.12.2020

Pazartesi

0,07655

ALL TRY

13,063

TRY ALL

8.12.2020

Salı

0,07638

ALL TRY

13,093

TRY ALL

9.12.2020

Çarşamba

0,07629

ALL TRY

13,109

TRY ALL

10.12.2020

Perşembe

0,07715

ALL TRY

12,962

TRY ALL

11.12.2020

Cuma

0,07691

ALL TRY

13,002

TRY ALL

14.12.2020

Pazartesi

0,07729

ALL TRY

12,938

TRY ALL

15.12.2020

Salı

0,07715

ALL TRY

12,962

TRY ALL

16.12.2020

Çarşamba

0,07714

ALL TRY

12,963

TRY ALL

17.12.2020

Perşembe

0,07637

ALL TRY

13,095

TRY ALL

18.12.2020

Cuma

0,07556

ALL TRY

13,235

TRY ALL

21.12.2020

Pazartesi

0,07579

ALL TRY

13,195

TRY ALL

22.12.2020

Salı

0,07557

ALL TRY

13,232

TRY ALL

23.12.2020

Çarşamba

0,07572

ALL TRY

13,207

TRY ALL

24.12.2020

Perşembe

0,07528

ALL TRY

13,283

TRY ALL

25.12.2020

Cuma

0,07515

ALL TRY

13,307

TRY ALL

28.12.2020

Pazartesi

0,07360

ALL TRY

13,588

TRY ALL

29.12.2020

Salı

0,07332

ALL TRY

13,639

TRY ALL

30.12.2020

Çarşamba

0,07307

ALL TRY

13,686

TRY ALL

31.12.2020

Perşembe

0,07352

ALL TRY

13,603

TRY ALL

Bölgeler

Popüler Dövizler

Arnavutluk Leki ve Türk Lirası için 2020 kurları Tersine Çevir

Türk Lirası ve Arnavutluk Leki için 2020 kurları Tersine Çevir

Kur Detayı