Arnavutluk Leki ve Türk Lirası Arasındaki Oranlar

Arnavutluk Leki ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Arnavutluk Leki ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Arnavutluk Leki karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Arnavutluk Leki kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,04759 (31.01.2019) ort = 0,05171 max = 0,05686 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Arnavutluk Leki ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.

1.01.2019

Salı

0,04897

ALL TRY

20,422

TRY ALL

2.01.2019

Çarşamba

0,04987

ALL TRY

20,054

TRY ALL

3.01.2019

Perşembe

0,05070

ALL TRY

19,722

TRY ALL

4.01.2019

Cuma

0,04927

ALL TRY

20,296

TRY ALL

7.01.2019

Pazartesi

0,04991

ALL TRY

20,034

TRY ALL

8.01.2019

Salı

0,05076

ALL TRY

19,701

TRY ALL

9.01.2019

Çarşamba

0,05072

ALL TRY

19,716

TRY ALL

10.01.2019

Perşembe

0,04978

ALL TRY

20,090

TRY ALL

11.01.2019

Cuma

0,05004

ALL TRY

19,984

TRY ALL

14.01.2019

Pazartesi

0,05013

ALL TRY

19,946

TRY ALL

15.01.2019

Salı

0,04986

ALL TRY

20,057

TRY ALL

16.01.2019

Çarşamba

0,04916

ALL TRY

20,341

TRY ALL

17.01.2019

Perşembe

0,04932

ALL TRY

20,274

TRY ALL

18.01.2019

Cuma

0,04889

ALL TRY

20,455

TRY ALL

21.01.2019

Pazartesi

0,04880

ALL TRY

20,492

TRY ALL

22.01.2019

Salı

0,04869

ALL TRY

20,537

TRY ALL

23.01.2019

Çarşamba

0,04821

ALL TRY

20,744

TRY ALL

24.01.2019

Perşembe

0,04795

ALL TRY

20,853

TRY ALL

25.01.2019

Cuma

0,04828

ALL TRY

20,712

TRY ALL

28.01.2019

Pazartesi

0,04897

ALL TRY

20,423

TRY ALL

29.01.2019

Salı

0,04860

ALL TRY

20,574

TRY ALL

30.01.2019

Çarşamba

0,04825

ALL TRY

20,725

TRY ALL

31.01.2019

Perşembe

0,04759

ALL TRY

21,012

TRY ALL

1.02.2019

Cuma

0,04797

ALL TRY

20,846

TRY ALL

4.02.2019

Pazartesi

0,04785

ALL TRY

20,899

TRY ALL

5.02.2019

Salı

0,04768

ALL TRY

20,973

TRY ALL

6.02.2019

Çarşamba

0,04778

ALL TRY

20,928

TRY ALL

7.02.2019

Perşembe

0,04800

ALL TRY

20,833

TRY ALL

8.02.2019

Cuma

0,04796

ALL TRY

20,852

TRY ALL

11.02.2019

Pazartesi

0,04813

ALL TRY

20,777

TRY ALL

12.02.2019

Salı

0,04799

ALL TRY

20,836

TRY ALL

13.02.2019

Çarşamba

0,04792

ALL TRY

20,869

TRY ALL

14.02.2019

Perşembe

0,04819

ALL TRY

20,751

TRY ALL

15.02.2019

Cuma

0,04798

ALL TRY

20,840

TRY ALL

18.02.2019

Pazartesi

0,04810

ALL TRY

20,789

TRY ALL

19.02.2019

Salı

0,04794

ALL TRY

20,858

TRY ALL

20.02.2019

Çarşamba

0,04820

ALL TRY

20,746

TRY ALL

21.02.2019

Perşembe

0,04823

ALL TRY

20,733

TRY ALL

22.02.2019

Cuma

0,04822

ALL TRY

20,737

TRY ALL

25.02.2019

Pazartesi

0,04821

ALL TRY

20,741

TRY ALL

26.02.2019

Salı

0,04825

ALL TRY

20,727

TRY ALL

27.02.2019

Çarşamba

0,04815

ALL TRY

20,767

TRY ALL

28.02.2019

Perşembe

0,04827

ALL TRY

20,716

TRY ALL

1.03.2019

Cuma

0,04913

ALL TRY

20,355

TRY ALL

4.03.2019

Pazartesi

0,04873

ALL TRY

20,520

TRY ALL

5.03.2019

Salı

0,04881

ALL TRY

20,488

TRY ALL

6.03.2019

Çarşamba

0,04927

ALL TRY

20,298

TRY ALL

7.03.2019

Perşembe

0,04927

ALL TRY

20,295

TRY ALL

8.03.2019

Cuma

0,04905

ALL TRY

20,386

TRY ALL

11.03.2019

Pazartesi

0,04913

ALL TRY

20,352

TRY ALL

12.03.2019

Salı

0,04937

ALL TRY

20,256

TRY ALL

13.03.2019

Çarşamba

0,04948

ALL TRY

20,211

TRY ALL

14.03.2019

Perşembe

0,04958

ALL TRY

20,171

TRY ALL

15.03.2019

Cuma

0,04951

ALL TRY

20,196

TRY ALL

18.03.2019

Pazartesi

0,04963

ALL TRY

20,149

TRY ALL

19.03.2019

Salı

0,04970

ALL TRY

20,120

TRY ALL

20.03.2019

Çarşamba

0,04966

ALL TRY

20,137

TRY ALL

21.03.2019

Perşembe

0,04960

ALL TRY

20,161

TRY ALL

22.03.2019

Cuma

0,05161

ALL TRY

19,374

TRY ALL

25.03.2019

Pazartesi

0,05030

ALL TRY

19,880

TRY ALL

26.03.2019

Salı

0,04943

ALL TRY

20,232

TRY ALL

27.03.2019

Çarşamba

0,04873

ALL TRY

20,523

TRY ALL

28.03.2019

Perşembe

0,04948

ALL TRY

20,210

TRY ALL

29.03.2019

Cuma

0,05060

ALL TRY

19,763

TRY ALL

1.04.2019

Pazartesi

0,04929

ALL TRY

20,289

TRY ALL

2.04.2019

Salı

0,05042

ALL TRY

19,832

TRY ALL

3.04.2019

Çarşamba

0,05047

ALL TRY

19,813

TRY ALL

4.04.2019

Perşembe

0,04986

ALL TRY

20,055

TRY ALL

5.04.2019

Cuma

0,05040

ALL TRY

19,840

TRY ALL

8.04.2019

Pazartesi

0,05150

ALL TRY

19,418

TRY ALL

9.04.2019

Salı

0,05144

ALL TRY

19,442

TRY ALL

10.04.2019

Çarşamba

0,05131

ALL TRY

19,491

TRY ALL

11.04.2019

Perşembe

0,05222

ALL TRY

19,149

TRY ALL

12.04.2019

Cuma

0,05215

ALL TRY

19,175

TRY ALL

15.04.2019

Pazartesi

0,05286

ALL TRY

18,918

TRY ALL

16.04.2019

Salı

0,05277

ALL TRY

18,950

TRY ALL

17.04.2019

Çarşamba

0,05212

ALL TRY

19,187

TRY ALL

18.04.2019

Perşembe

0,05257

ALL TRY

19,022

TRY ALL

19.04.2019

Cuma

0,05259

ALL TRY

19,016

TRY ALL

22.04.2019

Pazartesi

0,05288

ALL TRY

18,909

TRY ALL

23.04.2019

Salı

0,05293

ALL TRY

18,893

TRY ALL

24.04.2019

Çarşamba

0,05315

ALL TRY

18,814

TRY ALL

25.04.2019

Perşembe

0,05354

ALL TRY

18,677

TRY ALL

26.04.2019

Cuma

0,05379

ALL TRY

18,590

TRY ALL

29.04.2019

Pazartesi

0,05379

ALL TRY

18,590

TRY ALL

30.04.2019

Salı

0,05427

ALL TRY

18,425

TRY ALL

1.05.2019

Çarşamba

0,05406

ALL TRY

18,500

TRY ALL

2.05.2019

Perşembe

0,05411

ALL TRY

18,481

TRY ALL

3.05.2019

Cuma

0,05411

ALL TRY

18,482

TRY ALL

6.05.2019

Pazartesi

0,05448

ALL TRY

18,355

TRY ALL

7.05.2019

Salı

0,05576

ALL TRY

17,932

TRY ALL

8.05.2019

Çarşamba

0,05623

ALL TRY

17,785

TRY ALL

9.05.2019

Perşembe

0,05686

ALL TRY

17,587

TRY ALL

10.05.2019

Cuma

0,05548

ALL TRY

18,024

TRY ALL

13.05.2019

Pazartesi

0,05544

ALL TRY

18,039

TRY ALL

14.05.2019

Salı

0,05451

ALL TRY

18,344

TRY ALL

15.05.2019

Çarşamba

0,05460

ALL TRY

18,316

TRY ALL

16.05.2019

Perşembe

0,05488

ALL TRY

18,221

TRY ALL

17.05.2019

Cuma

0,05496

ALL TRY

18,195

TRY ALL

20.05.2019

Pazartesi

0,05463

ALL TRY

18,304

TRY ALL

21.05.2019

Salı

0,05510

ALL TRY

18,148

TRY ALL

22.05.2019

Çarşamba

0,05569

ALL TRY

17,955

TRY ALL

23.05.2019

Perşembe

0,05567

ALL TRY

17,961

TRY ALL

24.05.2019

Cuma

0,05572

ALL TRY

17,946

TRY ALL

27.05.2019

Pazartesi

0,05552

ALL TRY

18,011

TRY ALL

28.05.2019

Salı

0,05497

ALL TRY

18,193

TRY ALL

29.05.2019

Çarşamba

0,05461

ALL TRY

18,311

TRY ALL

30.05.2019

Perşembe

0,05338

ALL TRY

18,733

TRY ALL

31.05.2019

Cuma

0,05315

ALL TRY

18,815

TRY ALL

3.06.2019

Pazartesi

0,05354

ALL TRY

18,678

TRY ALL

4.06.2019

Salı

0,05293

ALL TRY

18,892

TRY ALL

5.06.2019

Çarşamba

0,05268

ALL TRY

18,981

TRY ALL

6.06.2019

Perşembe

0,05320

ALL TRY

18,797

TRY ALL

7.06.2019

Cuma

0,05351

ALL TRY

18,688

TRY ALL

10.06.2019

Pazartesi

0,05351

ALL TRY

18,687

TRY ALL

11.06.2019

Salı

0,05410

ALL TRY

18,484

TRY ALL

12.06.2019

Çarşamba

0,05365

ALL TRY

18,640

TRY ALL

13.06.2019

Perşembe

0,05426

ALL TRY

18,431

TRY ALL

14.06.2019

Cuma

0,05420

ALL TRY

18,451

TRY ALL

17.06.2019

Pazartesi

0,05402

ALL TRY

18,512

TRY ALL

18.06.2019

Salı

0,05353

ALL TRY

18,681

TRY ALL

19.06.2019

Çarşamba

0,05353

ALL TRY

18,680

TRY ALL

20.06.2019

Perşembe

0,05342

ALL TRY

18,718

TRY ALL

21.06.2019

Cuma

0,05424

ALL TRY

18,435

TRY ALL

23.06.2019

Pazar

0,05429

ALL TRY

18,421

TRY ALL

24.06.2019

Pazartesi

0,05439

ALL TRY

18,386

TRY ALL

25.06.2019

Salı

0,05398

ALL TRY

18,525

TRY ALL

26.06.2019

Çarşamba

0,05381

ALL TRY

18,583

TRY ALL

27.06.2019

Perşembe

0,05367

ALL TRY

18,633

TRY ALL

28.06.2019

Cuma

0,05367

ALL TRY

18,633

TRY ALL

1.07.2019

Pazartesi

0,05214

ALL TRY

19,181

TRY ALL

3.07.2019

Çarşamba

0,05211

ALL TRY

19,188

TRY ALL

4.07.2019

Perşembe

0,05174

ALL TRY

19,329

TRY ALL

5.07.2019

Cuma

0,05176

ALL TRY

19,322

TRY ALL

8.07.2019

Pazartesi

0,05264

ALL TRY

18,996

TRY ALL

9.07.2019

Salı

0,05260

ALL TRY

19,010

TRY ALL

10.07.2019

Çarşamba

0,05270

ALL TRY

18,974

TRY ALL

11.07.2019

Perşembe

0,05231

ALL TRY

19,118

TRY ALL

12.07.2019

Cuma

0,05310

ALL TRY

18,833

TRY ALL

15.07.2019

Pazartesi

0,05268

ALL TRY

18,982

TRY ALL

16.07.2019

Salı

0,05252

ALL TRY

19,041

TRY ALL

17.07.2019

Çarşamba

0,05228

ALL TRY

19,129

TRY ALL

18.07.2019

Perşembe

0,05218

ALL TRY

19,163

TRY ALL

19.07.2019

Cuma

0,05181

ALL TRY

19,301

TRY ALL

22.07.2019

Pazartesi

0,05221

ALL TRY

19,155

TRY ALL

23.07.2019

Salı

0,05204

ALL TRY

19,217

TRY ALL

24.07.2019

Çarşamba

0,05218

ALL TRY

19,163

TRY ALL

25.07.2019

Perşembe

0,05210

ALL TRY

19,193

TRY ALL

26.07.2019

Cuma

0,05162

ALL TRY

19,373

TRY ALL

29.07.2019

Pazartesi

0,05123

ALL TRY

19,519

TRY ALL

30.07.2019

Salı

0,05092

ALL TRY

19,637

TRY ALL

31.07.2019

Çarşamba

0,05092

ALL TRY

19,639

TRY ALL

1.08.2019

Perşembe

0,05084

ALL TRY

19,671

TRY ALL

2.08.2019

Cuma

0,05103

ALL TRY

19,597

TRY ALL

5.08.2019

Pazartesi

0,05145

ALL TRY

19,437

TRY ALL

6.08.2019

Salı

0,05118

ALL TRY

19,539

TRY ALL

7.08.2019

Çarşamba

0,05074

ALL TRY

19,708

TRY ALL

8.08.2019

Perşembe

0,05038

ALL TRY

19,848

TRY ALL

9.08.2019

Cuma

0,05086

ALL TRY

19,663

TRY ALL

12.08.2019

Pazartesi

0,05152

ALL TRY

19,409

TRY ALL

13.08.2019

Salı

0,05176

ALL TRY

19,318

TRY ALL

14.08.2019

Çarşamba

0,05175

ALL TRY

19,324

TRY ALL

15.08.2019

Perşembe

0,05113

ALL TRY

19,557

TRY ALL

16.08.2019

Cuma

0,05110

ALL TRY

19,569

TRY ALL

19.08.2019

Pazartesi

0,05188

ALL TRY

19,274

TRY ALL

20.08.2019

Salı

0,05241

ALL TRY

19,081

TRY ALL

21.08.2019

Çarşamba

0,05244

ALL TRY

19,071

TRY ALL

22.08.2019

Perşembe

0,05268

ALL TRY

18,981

TRY ALL

23.08.2019

Cuma

0,05274

ALL TRY

18,962

TRY ALL

26.08.2019

Pazartesi

0,05319

ALL TRY

18,801

TRY ALL

27.08.2019

Salı

0,05328

ALL TRY

18,770

TRY ALL

28.08.2019

Çarşamba

0,05275

ALL TRY

18,957

TRY ALL

29.08.2019

Perşembe

0,05292

ALL TRY

18,896

TRY ALL

30.08.2019

Cuma

0,05251

ALL TRY

19,044

TRY ALL

2.09.2019

Pazartesi

0,05224

ALL TRY

19,143

TRY ALL

3.09.2019

Salı

0,05158

ALL TRY

19,389

TRY ALL

4.09.2019

Çarşamba

0,05123

ALL TRY

19,521

TRY ALL

5.09.2019

Perşembe

0,05158

ALL TRY

19,386

TRY ALL

6.09.2019

Cuma

0,05189

ALL TRY

19,273

TRY ALL

9.09.2019

Pazartesi

0,05228

ALL TRY

19,128

TRY ALL

10.09.2019

Salı

0,05251

ALL TRY

19,044

TRY ALL

11.09.2019

Çarşamba

0,05201

ALL TRY

19,228

TRY ALL

12.09.2019

Perşembe

0,05143

ALL TRY

19,443

TRY ALL

13.09.2019

Cuma

0,05178

ALL TRY

19,313

TRY ALL

16.09.2019

Pazartesi

0,05172

ALL TRY

19,336

TRY ALL

17.09.2019

Salı

0,05186

ALL TRY

19,284

TRY ALL

18.09.2019

Çarşamba

0,05175

ALL TRY

19,324

TRY ALL

19.09.2019

Perşembe

0,05194

ALL TRY

19,253

TRY ALL

20.09.2019

Cuma

0,05210

ALL TRY

19,194

TRY ALL

23.09.2019

Pazartesi

0,05190

ALL TRY

19,269

TRY ALL

24.09.2019

Salı

0,05163

ALL TRY

19,370

TRY ALL

25.09.2019

Çarşamba

0,05125

ALL TRY

19,511

TRY ALL

26.09.2019

Perşembe

0,05094

ALL TRY

19,632

TRY ALL

27.09.2019

Cuma

0,05083

ALL TRY

19,675

TRY ALL

30.09.2019

Pazartesi

0,05043

ALL TRY

19,828

TRY ALL

1.10.2019

Salı

0,05109

ALL TRY

19,573

TRY ALL

2.10.2019

Çarşamba

0,05090

ALL TRY

19,647

TRY ALL

3.10.2019

Perşembe

0,05098

ALL TRY

19,616

TRY ALL

4.10.2019

Cuma

0,05100

ALL TRY

19,606

TRY ALL

7.10.2019

Pazartesi

0,05198

ALL TRY

19,237

TRY ALL

8.10.2019

Salı

0,05201

ALL TRY

19,228

TRY ALL

9.10.2019

Çarşamba

0,05247

ALL TRY

19,059

TRY ALL

10.10.2019

Perşembe

0,05225

ALL TRY

19,138

TRY ALL

11.10.2019

Cuma

0,05268

ALL TRY

18,984

TRY ALL

14.10.2019

Pazartesi

0,05313

ALL TRY

18,823

TRY ALL

15.10.2019

Salı

0,05271

ALL TRY

18,972

TRY ALL

16.10.2019

Çarşamba

0,05255

ALL TRY

19,028

TRY ALL

17.10.2019

Perşembe

0,05265

ALL TRY

18,993

TRY ALL

18.10.2019

Cuma

0,05203

ALL TRY

19,220

TRY ALL

21.10.2019

Pazartesi

0,05272

ALL TRY

18,968

TRY ALL

22.10.2019

Salı

0,05261

ALL TRY

19,007

TRY ALL

23.10.2019

Çarşamba

0,05197

ALL TRY

19,242

TRY ALL

24.10.2019

Perşembe

0,05191

ALL TRY

19,264

TRY ALL

25.10.2019

Cuma

0,05180

ALL TRY

19,304

TRY ALL

28.10.2019

Pazartesi

0,05144

ALL TRY

19,442

TRY ALL

29.10.2019

Salı

0,05168

ALL TRY

19,350

TRY ALL

30.10.2019

Çarşamba

0,05149

ALL TRY

19,419

TRY ALL

31.10.2019

Perşembe

0,05163

ALL TRY

19,367

TRY ALL

1.11.2019

Cuma

0,05171

ALL TRY

19,340

TRY ALL

4.11.2019

Pazartesi

0,05191

ALL TRY

19,265

TRY ALL

5.11.2019

Salı

0,05177

ALL TRY

19,317

TRY ALL

6.11.2019

Çarşamba

0,05183

ALL TRY

19,294

TRY ALL

7.11.2019

Perşembe

0,05149

ALL TRY

19,420

TRY ALL

8.11.2019

Cuma

0,05162

ALL TRY

19,373

TRY ALL

11.11.2019

Pazartesi

0,05179

ALL TRY

19,308

TRY ALL

12.11.2019

Salı

0,05178

ALL TRY

19,313

TRY ALL

13.11.2019

Çarşamba

0,05142

ALL TRY

19,446

TRY ALL

14.11.2019

Perşembe

0,05160

ALL TRY

19,379

TRY ALL

15.11.2019

Cuma

0,05164

ALL TRY

19,363

TRY ALL

18.11.2019

Pazartesi

0,05177

ALL TRY

19,317

TRY ALL

19.11.2019

Salı

0,05155

ALL TRY

19,400

TRY ALL

20.11.2019

Çarşamba

0,05146

ALL TRY

19,434

TRY ALL

21.11.2019

Perşembe

0,05140

ALL TRY

19,455

TRY ALL

22.11.2019

Cuma

0,05137

ALL TRY

19,468

TRY ALL

25.11.2019

Pazartesi

0,05157

ALL TRY

19,390

TRY ALL

26.11.2019

Salı

0,05172

ALL TRY

19,337

TRY ALL

27.11.2019

Çarşamba

0,05194

ALL TRY

19,254

TRY ALL

28.11.2019

Perşembe

0,05171

ALL TRY

19,337

TRY ALL

29.11.2019

Cuma

0,05163

ALL TRY

19,370

TRY ALL

2.12.2019

Pazartesi

0,05180

ALL TRY

19,307

TRY ALL

3.12.2019

Salı

0,05200

ALL TRY

19,229

TRY ALL

4.12.2019

Çarşamba

0,05199

ALL TRY

19,235

TRY ALL

5.12.2019

Perşembe

0,05203

ALL TRY

19,219

TRY ALL

6.12.2019

Cuma

0,05211

ALL TRY

19,191

TRY ALL

9.12.2019

Pazartesi

0,05242

ALL TRY

19,078

TRY ALL

10.12.2019

Salı

0,05254

ALL TRY

19,032

TRY ALL

11.12.2019

Çarşamba

0,05260

ALL TRY

19,011

TRY ALL

12.12.2019

Perşembe

0,05244

ALL TRY

19,070

TRY ALL

13.12.2019

Cuma

0,05294

ALL TRY

18,890

TRY ALL

16.12.2019

Pazartesi

0,05329

ALL TRY

18,767

TRY ALL

17.12.2019

Salı

0,05374

ALL TRY

18,609

TRY ALL

18.12.2019

Çarşamba

0,05394

ALL TRY

18,538

TRY ALL

19.12.2019

Perşembe

0,05409

ALL TRY

18,489

TRY ALL

20.12.2019

Cuma

0,05404

ALL TRY

18,504

TRY ALL

23.12.2019

Pazartesi

0,05417

ALL TRY

18,461

TRY ALL

24.12.2019

Salı

0,05427

ALL TRY

18,426

TRY ALL

25.12.2019

Çarşamba

0,05421

ALL TRY

18,445

TRY ALL

26.12.2019

Perşembe

0,05401

ALL TRY

18,515

TRY ALL

27.12.2019

Cuma

0,05454

ALL TRY

18,337

TRY ALL

30.12.2019

Pazartesi

0,05466

ALL TRY

18,295

TRY ALL

31.12.2019

Salı

0,05477

ALL TRY

18,258

TRY ALL

Bölgeler

Popüler Dövizler

Arnavutluk Leki ve Türk Lirası için 2019 kurları Tersine Çevir

Türk Lirası ve Arnavutluk Leki için 2019 kurları Tersine Çevir

Kur Detayı