Ana Sayfa / Sudan Lirası / 2023 Kurları

Sudan Lirası ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Sudan Lirası ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Sudan Lirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Sudan Lirası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,03185 (6.03.2023) ort = 0,03985 max = 0,04914 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Sudan Lirası ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
0,03276
SDG TRY
30,529
TRY SDG
3.01.2023
Salı
0,03277
SDG TRY
30,515
TRY SDG
4.01.2023
Çarşamba
0,03270
SDG TRY
30,577
TRY SDG
5.01.2023
Perşembe
0,03279
SDG TRY
30,500
TRY SDG
6.01.2023
Cuma
0,03273
SDG TRY
30,557
TRY SDG
9.01.2023
Pazartesi
0,03276
SDG TRY
30,524
TRY SDG
10.01.2023
Salı
0,03274
SDG TRY
30,544
TRY SDG
11.01.2023
Çarşamba
0,03280
SDG TRY
30,487
TRY SDG
12.01.2023
Perşembe
0,03269
SDG TRY
30,595
TRY SDG
13.01.2023
Cuma
0,03265
SDG TRY
30,624
TRY SDG
16.01.2023
Pazartesi
0,03228
SDG TRY
30,976
TRY SDG
17.01.2023
Salı
0,03229
SDG TRY
30,972
TRY SDG
18.01.2023
Çarşamba
0,03229
SDG TRY
30,969
TRY SDG
19.01.2023
Perşembe
0,03243
SDG TRY
30,832
TRY SDG
20.01.2023
Cuma
0,03238
SDG TRY
30,879
TRY SDG
23.01.2023
Pazartesi
0,03307
SDG TRY
30,243
TRY SDG
24.01.2023
Salı
0,03262
SDG TRY
30,655
TRY SDG
25.01.2023
Çarşamba
0,03262
SDG TRY
30,655
TRY SDG
26.01.2023
Perşembe
0,03263
SDG TRY
30,650
TRY SDG
27.01.2023
Cuma
0,03246
SDG TRY
30,805
TRY SDG
30.01.2023
Pazartesi
0,03229
SDG TRY
30,967
TRY SDG
31.01.2023
Salı
0,03230
SDG TRY
30,958
TRY SDG
1.02.2023
Çarşamba
0,03229
SDG TRY
30,972
TRY SDG
2.02.2023
Perşembe
0,03224
SDG TRY
31,020
TRY SDG
3.02.2023
Cuma
0,03226
SDG TRY
31,001
TRY SDG
6.02.2023
Pazartesi
0,03221
SDG TRY
31,043
TRY SDG
7.02.2023
Salı
0,03219
SDG TRY
31,068
TRY SDG
8.02.2023
Çarşamba
0,03216
SDG TRY
31,098
TRY SDG
9.02.2023
Perşembe
0,03221
SDG TRY
31,046
TRY SDG
10.02.2023
Cuma
0,03219
SDG TRY
31,063
TRY SDG
13.02.2023
Pazartesi
0,03224
SDG TRY
31,018
TRY SDG
14.02.2023
Salı
0,03224
SDG TRY
31,021
TRY SDG
15.02.2023
Çarşamba
0,03228
SDG TRY
30,981
TRY SDG
16.02.2023
Perşembe
0,03226
SDG TRY
30,996
TRY SDG
17.02.2023
Cuma
0,03232
SDG TRY
30,944
TRY SDG
20.02.2023
Pazartesi
0,03222
SDG TRY
31,037
TRY SDG
21.02.2023
Salı
0,03223
SDG TRY
31,026
TRY SDG
22.02.2023
Çarşamba
0,03213
SDG TRY
31,120
TRY SDG
23.02.2023
Perşembe
0,03212
SDG TRY
31,131
TRY SDG
24.02.2023
Cuma
0,03215
SDG TRY
31,107
TRY SDG
27.02.2023
Pazartesi
0,03212
SDG TRY
31,134
TRY SDG
28.02.2023
Salı
0,03203
SDG TRY
31,224
TRY SDG
1.03.2023
Çarşamba
0,03204
SDG TRY
31,212
TRY SDG
2.03.2023
Perşembe
0,03204
SDG TRY
31,209
TRY SDG
3.03.2023
Cuma
0,03189
SDG TRY
31,358
TRY SDG
6.03.2023
Pazartesi
0,03185
SDG TRY
31,399
TRY SDG
7.03.2023
Salı
0,03188
SDG TRY
31,364
TRY SDG
8.03.2023
Çarşamba
0,03191
SDG TRY
31,340
TRY SDG
9.03.2023
Perşembe
0,03193
SDG TRY
31,318
TRY SDG
10.03.2023
Cuma
0,03193
SDG TRY
31,320
TRY SDG
13.03.2023
Pazartesi
0,03194
SDG TRY
31,309
TRY SDG
14.03.2023
Salı
0,03192
SDG TRY
31,332
TRY SDG
15.03.2023
Çarşamba
0,03194
SDG TRY
31,308
TRY SDG
16.03.2023
Perşembe
0,03194
SDG TRY
31,304
TRY SDG
17.03.2023
Cuma
0,03198
SDG TRY
31,265
TRY SDG
20.03.2023
Pazartesi
0,03204
SDG TRY
31,210
TRY SDG
21.03.2023
Salı
0,03206
SDG TRY
31,192
TRY SDG
22.03.2023
Çarşamba
0,03208
SDG TRY
31,170
TRY SDG
23.03.2023
Perşembe
0,03348
SDG TRY
29,865
TRY SDG
24.03.2023
Cuma
0,03353
SDG TRY
29,824
TRY SDG
27.03.2023
Pazartesi
0,03209
SDG TRY
31,163
TRY SDG
28.03.2023
Salı
0,03211
SDG TRY
31,138
TRY SDG
29.03.2023
Çarşamba
0,03217
SDG TRY
31,087
TRY SDG
30.03.2023
Perşembe
0,03222
SDG TRY
31,038
TRY SDG
31.03.2023
Cuma
0,03232
SDG TRY
30,945
TRY SDG
3.04.2023
Pazartesi
0,03224
SDG TRY
31,015
TRY SDG
4.04.2023
Salı
0,03230
SDG TRY
30,963
TRY SDG
5.04.2023
Çarşamba
0,03214
SDG TRY
31,114
TRY SDG
6.04.2023
Perşembe
0,03210
SDG TRY
31,155
TRY SDG
7.04.2023
Cuma
0,03210
SDG TRY
31,157
TRY SDG
10.04.2023
Pazartesi
0,03222
SDG TRY
31,037
TRY SDG
11.04.2023
Salı
0,03223
SDG TRY
31,029
TRY SDG
12.04.2023
Çarşamba
0,03221
SDG TRY
31,050
TRY SDG
13.04.2023
Perşembe
0,03228
SDG TRY
30,975
TRY SDG
14.04.2023
Cuma
0,03227
SDG TRY
30,986
TRY SDG
17.04.2023
Pazartesi
0,03231
SDG TRY
30,953
TRY SDG
18.04.2023
Salı
0,03234
SDG TRY
30,923
TRY SDG
19.04.2023
Çarşamba
0,03233
SDG TRY
30,934
TRY SDG
20.04.2023
Perşembe
0,03234
SDG TRY
30,925
TRY SDG
21.04.2023
Cuma
0,03234
SDG TRY
30,923
TRY SDG
24.04.2023
Pazartesi
0,03234
SDG TRY
30,917
TRY SDG
25.04.2023
Salı
0,03329
SDG TRY
30,040
TRY SDG
26.04.2023
Çarşamba
0,03393
SDG TRY
29,469
TRY SDG
27.04.2023
Perşembe
0,03238
SDG TRY
30,883
TRY SDG
28.04.2023
Cuma
0,03244
SDG TRY
30,822
TRY SDG
1.05.2023
Pazartesi
0,03245
SDG TRY
30,814
TRY SDG
2.05.2023
Salı
0,03247
SDG TRY
30,797
TRY SDG
3.05.2023
Çarşamba
0,03254
SDG TRY
30,734
TRY SDG
4.05.2023
Perşembe
0,03250
SDG TRY
30,767
TRY SDG
5.05.2023
Cuma
0,03258
SDG TRY
30,696
TRY SDG
8.05.2023
Pazartesi
0,03259
SDG TRY
30,680
TRY SDG
9.05.2023
Salı
0,03253
SDG TRY
30,738
TRY SDG
10.05.2023
Çarşamba
0,03257
SDG TRY
30,707
TRY SDG
11.05.2023
Perşembe
0,03263
SDG TRY
30,650
TRY SDG
12.05.2023
Cuma
0,03268
SDG TRY
30,598
TRY SDG
15.05.2023
Pazartesi
0,03279
SDG TRY
30,499
TRY SDG
16.05.2023
Salı
0,03281
SDG TRY
30,478
TRY SDG
17.05.2023
Çarşamba
0,03288
SDG TRY
30,417
TRY SDG
18.05.2023
Perşembe
0,03293
SDG TRY
30,370
TRY SDG
19.05.2023
Cuma
0,03296
SDG TRY
30,336
TRY SDG
22.05.2023
Pazartesi
0,03300
SDG TRY
30,302
TRY SDG
23.05.2023
Salı
0,03304
SDG TRY
30,269
TRY SDG
24.05.2023
Çarşamba
0,03313
SDG TRY
30,184
TRY SDG
25.05.2023
Perşembe
0,03320
SDG TRY
30,124
TRY SDG
26.05.2023
Cuma
0,03322
SDG TRY
30,102
TRY SDG
29.05.2023
Pazartesi
0,03347
SDG TRY
29,880
TRY SDG
30.05.2023
Salı
0,03397
SDG TRY
29,439
TRY SDG
31.05.2023
Çarşamba
0,03443
SDG TRY
29,043
TRY SDG
1.06.2023
Perşembe
0,03462
SDG TRY
28,884
TRY SDG
2.06.2023
Cuma
0,03476
SDG TRY
28,767
TRY SDG
5.06.2023
Pazartesi
0,03536
SDG TRY
28,283
TRY SDG
6.06.2023
Salı
0,03581
SDG TRY
27,929
TRY SDG
7.06.2023
Çarşamba
0,03853
SDG TRY
25,955
TRY SDG
8.06.2023
Perşembe
0,03886
SDG TRY
25,735
TRY SDG
9.06.2023
Cuma
0,03889
SDG TRY
25,711
TRY SDG
12.06.2023
Pazartesi
0,03940
SDG TRY
25,382
TRY SDG
13.06.2023
Salı
0,03932
SDG TRY
25,433
TRY SDG
14.06.2023
Çarşamba
0,03923
SDG TRY
25,490
TRY SDG
15.06.2023
Perşembe
0,03939
SDG TRY
25,385
TRY SDG
16.06.2023
Cuma
0,03931
SDG TRY
25,441
TRY SDG
19.06.2023
Pazartesi
0,03928
SDG TRY
25,460
TRY SDG
20.06.2023
Salı
0,03917
SDG TRY
25,529
TRY SDG
21.06.2023
Çarşamba
0,03915
SDG TRY
25,542
TRY SDG
22.06.2023
Perşembe
0,04064
SDG TRY
24,607
TRY SDG
23.06.2023
Cuma
0,04166
SDG TRY
24,003
TRY SDG
26.06.2023
Pazartesi
0,04271
SDG TRY
23,412
TRY SDG
27.06.2023
Salı
0,04331
SDG TRY
23,089
TRY SDG
28.06.2023
Çarşamba
0,04333
SDG TRY
23,080
TRY SDG
29.06.2023
Perşembe
0,04332
SDG TRY
23,082
TRY SDG
30.06.2023
Cuma
0,04334
SDG TRY
23,071
TRY SDG
3.07.2023
Pazartesi
0,04315
SDG TRY
23,176
TRY SDG
4.07.2023
Salı
0,04323
SDG TRY
23,133
TRY SDG
5.07.2023
Çarşamba
0,04339
SDG TRY
23,047
TRY SDG
6.07.2023
Perşembe
0,04341
SDG TRY
23,034
TRY SDG
7.07.2023
Cuma
0,04342
SDG TRY
23,032
TRY SDG
10.07.2023
Pazartesi
0,04341
SDG TRY
23,036
TRY SDG
11.07.2023
Salı
0,04348
SDG TRY
22,999
TRY SDG
12.07.2023
Çarşamba
0,04354
SDG TRY
22,965
TRY SDG
13.07.2023
Perşembe
0,04351
SDG TRY
22,982
TRY SDG
14.07.2023
Cuma
0,04356
SDG TRY
22,958
TRY SDG
17.07.2023
Pazartesi
0,04379
SDG TRY
22,834
TRY SDG
18.07.2023
Salı
0,04476
SDG TRY
22,343
TRY SDG
19.07.2023
Çarşamba
0,04477
SDG TRY
22,337
TRY SDG
20.07.2023
Perşembe
0,04467
SDG TRY
22,385
TRY SDG
21.07.2023
Cuma
0,04484
SDG TRY
22,301
TRY SDG
24.07.2023
Pazartesi
0,04481
SDG TRY
22,316
TRY SDG
25.07.2023
Salı
0,04479
SDG TRY
22,329
TRY SDG
26.07.2023
Çarşamba
0,04480
SDG TRY
22,320
TRY SDG
27.07.2023
Perşembe
0,04479
SDG TRY
22,327
TRY SDG
28.07.2023
Cuma
0,04479
SDG TRY
22,325
TRY SDG
31.07.2023
Pazartesi
0,04476
SDG TRY
22,339
TRY SDG
1.08.2023
Salı
0,04483
SDG TRY
22,308
TRY SDG
2.08.2023
Çarşamba
0,04484
SDG TRY
22,302
TRY SDG
3.08.2023
Perşembe
0,04483
SDG TRY
22,307
TRY SDG
4.08.2023
Cuma
0,04486
SDG TRY
22,294
TRY SDG
7.08.2023
Pazartesi
0,04488
SDG TRY
22,280
TRY SDG
8.08.2023
Salı
0,04491
SDG TRY
22,267
TRY SDG
9.08.2023
Çarşamba
0,04494
SDG TRY
22,252
TRY SDG
10.08.2023
Perşembe
0,04496
SDG TRY
22,244
TRY SDG
11.08.2023
Cuma
0,04497
SDG TRY
22,237
TRY SDG
14.08.2023
Pazartesi
0,04498
SDG TRY
22,234
TRY SDG
15.08.2023
Salı
0,04502
SDG TRY
22,214
TRY SDG
16.08.2023
Çarşamba
0,04502
SDG TRY
22,211
TRY SDG
17.08.2023
Perşembe
0,04509
SDG TRY
22,178
TRY SDG
18.08.2023
Cuma
0,04509
SDG TRY
22,179
TRY SDG
21.08.2023
Pazartesi
0,04520
SDG TRY
22,121
TRY SDG
22.08.2023
Salı
0,04525
SDG TRY
22,100
TRY SDG
23.08.2023
Çarşamba
0,04528
SDG TRY
22,083
TRY SDG
24.08.2023
Perşembe
0,04296
SDG TRY
23,279
TRY SDG
25.08.2023
Cuma
0,04412
SDG TRY
22,665
TRY SDG
28.08.2023
Pazartesi
0,04416
SDG TRY
22,646
TRY SDG
29.08.2023
Salı
0,04425
SDG TRY
22,596
TRY SDG
30.08.2023
Çarşamba
0,04442
SDG TRY
22,514
TRY SDG
31.08.2023
Perşembe
0,04432
SDG TRY
22,563
TRY SDG
1.09.2023
Cuma
0,04441
SDG TRY
22,515
TRY SDG
4.09.2023
Pazartesi
0,04451
SDG TRY
22,466
TRY SDG
5.09.2023
Salı
0,04456
SDG TRY
22,443
TRY SDG
6.09.2023
Çarşamba
0,04463
SDG TRY
22,408
TRY SDG
7.09.2023
Perşembe
0,04462
SDG TRY
22,411
TRY SDG
8.09.2023
Cuma
0,04467
SDG TRY
22,385
TRY SDG
11.09.2023
Pazartesi
0,04473
SDG TRY
22,357
TRY SDG
12.09.2023
Salı
0,04472
SDG TRY
22,361
TRY SDG
13.09.2023
Çarşamba
0,04479
SDG TRY
22,324
TRY SDG
14.09.2023
Perşembe
0,04480
SDG TRY
22,320
TRY SDG
15.09.2023
Cuma
0,04488
SDG TRY
22,282
TRY SDG
18.09.2023
Pazartesi
0,04496
SDG TRY
22,244
TRY SDG
19.09.2023
Salı
0,04502
SDG TRY
22,214
TRY SDG
20.09.2023
Çarşamba
0,04499
SDG TRY
22,228
TRY SDG
21.09.2023
Perşembe
0,04515
SDG TRY
22,149
TRY SDG
22.09.2023
Cuma
0,04516
SDG TRY
22,142
TRY SDG
25.09.2023
Pazartesi
0,04524
SDG TRY
22,107
TRY SDG
26.09.2023
Salı
0,04533
SDG TRY
22,063
TRY SDG
27.09.2023
Çarşamba
0,04540
SDG TRY
22,027
TRY SDG
28.09.2023
Perşembe
0,04562
SDG TRY
21,920
TRY SDG
29.09.2023
Cuma
0,04557
SDG TRY
21,942
TRY SDG
2.10.2023
Pazartesi
0,04564
SDG TRY
21,912
TRY SDG
3.10.2023
Salı
0,04583
SDG TRY
21,818
TRY SDG
4.10.2023
Çarşamba
0,04587
SDG TRY
21,799
TRY SDG
5.10.2023
Perşembe
0,04585
SDG TRY
21,810
TRY SDG
6.10.2023
Cuma
0,04592
SDG TRY
21,775
TRY SDG
9.10.2023
Pazartesi
0,04606
SDG TRY
21,713
TRY SDG
10.10.2023
Salı
0,04610
SDG TRY
21,694
TRY SDG
11.10.2023
Çarşamba
0,04616
SDG TRY
21,665
TRY SDG
12.10.2023
Perşembe
0,04626
SDG TRY
21,619
TRY SDG
13.10.2023
Cuma
0,04631
SDG TRY
21,593
TRY SDG
16.10.2023
Pazartesi
0,04643
SDG TRY
21,538
TRY SDG
17.10.2023
Salı
0,04645
SDG TRY
21,529
TRY SDG
18.10.2023
Çarşamba
0,04662
SDG TRY
21,452
TRY SDG
19.10.2023
Perşembe
0,04657
SDG TRY
21,472
TRY SDG
20.10.2023
Cuma
0,04660
SDG TRY
21,460
TRY SDG
23.10.2023
Pazartesi
0,04670
SDG TRY
21,412
TRY SDG
24.10.2023
Salı
0,04676
SDG TRY
21,384
TRY SDG
25.10.2023
Çarşamba
0,04683
SDG TRY
21,356
TRY SDG
26.10.2023
Perşembe
0,04686
SDG TRY
21,339
TRY SDG
27.10.2023
Cuma
0,04691
SDG TRY
21,318
TRY SDG
30.10.2023
Pazartesi
0,04703
SDG TRY
21,263
TRY SDG
31.10.2023
Salı
0,04712
SDG TRY
21,224
TRY SDG
1.11.2023
Çarşamba
0,04718
SDG TRY
21,195
TRY SDG
2.11.2023
Perşembe
0,04729
SDG TRY
21,145
TRY SDG
3.11.2023
Cuma
0,04739
SDG TRY
21,103
TRY SDG
6.11.2023
Pazartesi
0,04744
SDG TRY
21,079
TRY SDG
7.11.2023
Salı
0,04754
SDG TRY
21,033
TRY SDG
8.11.2023
Çarşamba
0,04752
SDG TRY
21,044
TRY SDG
9.11.2023
Perşembe
0,04750
SDG TRY
21,053
TRY SDG
10.11.2023
Cuma
0,04765
SDG TRY
20,988
TRY SDG
13.11.2023
Pazartesi
0,04768
SDG TRY
20,971
TRY SDG
14.11.2023
Salı
0,04763
SDG TRY
20,995
TRY SDG
15.11.2023
Çarşamba
0,04771
SDG TRY
20,958
TRY SDG
16.11.2023
Perşembe
0,04769
SDG TRY
20,968
TRY SDG
17.11.2023
Cuma
0,04774
SDG TRY
20,945
TRY SDG
20.11.2023
Pazartesi
0,04785
SDG TRY
20,898
TRY SDG
21.11.2023
Salı
0,04789
SDG TRY
20,883
TRY SDG
22.11.2023
Çarşamba
0,04798
SDG TRY
20,841
TRY SDG
23.11.2023
Perşembe
0,04795
SDG TRY
20,856
TRY SDG
24.11.2023
Cuma
0,04804
SDG TRY
20,815
TRY SDG
27.11.2023
Pazartesi
0,04810
SDG TRY
20,790
TRY SDG
28.11.2023
Salı
0,04815
SDG TRY
20,767
TRY SDG
29.11.2023
Çarşamba
0,04816
SDG TRY
20,766
TRY SDG
30.11.2023
Perşembe
0,04801
SDG TRY
20,830
TRY SDG
1.12.2023
Cuma
0,04810
SDG TRY
20,790
TRY SDG
4.12.2023
Pazartesi
0,04810
SDG TRY
20,791
TRY SDG
5.12.2023
Salı
0,04810
SDG TRY
20,791
TRY SDG
6.12.2023
Çarşamba
0,04811
SDG TRY
20,785
TRY SDG
7.12.2023
Perşembe
0,04812
SDG TRY
20,783
TRY SDG
8.12.2023
Cuma
0,04821
SDG TRY
20,744
TRY SDG
11.12.2023
Pazartesi
0,04823
SDG TRY
20,735
TRY SDG
12.12.2023
Salı
0,04834
SDG TRY
20,688
TRY SDG
13.12.2023
Çarşamba
0,04834
SDG TRY
20,687
TRY SDG
14.12.2023
Perşembe
0,04824
SDG TRY
20,731
TRY SDG
15.12.2023
Cuma
0,04812
SDG TRY
20,783
TRY SDG
18.12.2023
Pazartesi
0,04835
SDG TRY
20,682
TRY SDG
19.12.2023
Salı
0,04841
SDG TRY
20,657
TRY SDG
20.12.2023
Çarşamba
0,04847
SDG TRY
20,631
TRY SDG
21.12.2023
Perşembe
0,04849
SDG TRY
20,621
TRY SDG
22.12.2023
Cuma
0,04862
SDG TRY
20,566
TRY SDG
25.12.2023
Pazartesi
0,04864
SDG TRY
20,558
TRY SDG
26.12.2023
Salı
0,04879
SDG TRY
20,496
TRY SDG
27.12.2023
Çarşamba
0,04893
SDG TRY
20,437
TRY SDG
28.12.2023
Perşembe
0,04901
SDG TRY
20,404
TRY SDG
29.12.2023
Cuma
0,04914
SDG TRY
20,350
TRY SDG