Ana Sayfa / Sudan Lirası / 2022 Kurları

Sudan Lirası ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Sudan Lirası ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Sudan Lirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Sudan Lirası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,02974 (3.01.2022) ort = 0,03335 max = 0,03935 (3.08.2022)

Kur Detayı

Aşağıdaki tablo Sudan Lirası ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,02974
SDG TRY
33,629
TRY SDG
4.01.2022
Salı
0,03096
SDG TRY
32,303
TRY SDG
5.01.2022
Çarşamba
0,03114
SDG TRY
32,118
TRY SDG
6.01.2022
Perşembe
0,03150
SDG TRY
31,749
TRY SDG
7.01.2022
Cuma
0,03160
SDG TRY
31,642
TRY SDG
10.01.2022
Pazartesi
0,03160
SDG TRY
31,647
TRY SDG
11.01.2022
Salı
0,03166
SDG TRY
31,591
TRY SDG
12.01.2022
Çarşamba
0,03083
SDG TRY
32,431
TRY SDG
13.01.2022
Perşembe
0,03094
SDG TRY
32,321
TRY SDG
14.01.2022
Cuma
0,03100
SDG TRY
32,254
TRY SDG
17.01.2022
Pazartesi
0,03073
SDG TRY
32,545
TRY SDG
18.01.2022
Salı
0,03117
SDG TRY
32,079
TRY SDG
19.01.2022
Çarşamba
0,03069
SDG TRY
32,588
TRY SDG
20.01.2022
Perşembe
0,03055
SDG TRY
32,730
TRY SDG
21.01.2022
Cuma
0,03072
SDG TRY
32,557
TRY SDG
24.01.2022
Pazartesi
0,03086
SDG TRY
32,406
TRY SDG
25.01.2022
Salı
0,03057
SDG TRY
32,707
TRY SDG
26.01.2022
Çarşamba
0,03081
SDG TRY
32,459
TRY SDG
27.01.2022
Perşembe
0,03100
SDG TRY
32,256
TRY SDG
28.01.2022
Cuma
0,03069
SDG TRY
32,581
TRY SDG
31.01.2022
Pazartesi
0,03042
SDG TRY
32,871
TRY SDG
1.02.2022
Salı
0,03043
SDG TRY
32,859
TRY SDG
2.02.2022
Çarşamba
0,03072
SDG TRY
32,548
TRY SDG
3.02.2022
Perşembe
0,03071
SDG TRY
32,566
TRY SDG
4.02.2022
Cuma
0,03075
SDG TRY
32,515
TRY SDG
7.02.2022
Pazartesi
0,03083
SDG TRY
32,432
TRY SDG
8.02.2022
Salı
0,03079
SDG TRY
32,475
TRY SDG
9.02.2022
Çarşamba
0,03071
SDG TRY
32,567
TRY SDG
10.02.2022
Perşembe
0,03052
SDG TRY
32,764
TRY SDG
11.02.2022
Cuma
0,03042
SDG TRY
32,878
TRY SDG
14.02.2022
Pazartesi
0,03074
SDG TRY
32,530
TRY SDG
15.02.2022
Salı
0,03080
SDG TRY
32,472
TRY SDG
16.02.2022
Çarşamba
0,03080
SDG TRY
32,463
TRY SDG
17.02.2022
Perşembe
0,03059
SDG TRY
32,691
TRY SDG
18.02.2022
Cuma
0,03073
SDG TRY
32,545
TRY SDG
21.02.2022
Pazartesi
0,03074
SDG TRY
32,535
TRY SDG
22.02.2022
Salı
0,03109
SDG TRY
32,168
TRY SDG
23.02.2022
Çarşamba
0,03106
SDG TRY
32,197
TRY SDG
24.02.2022
Perşembe
0,03165
SDG TRY
31,598
TRY SDG
25.02.2022
Cuma
0,03123
SDG TRY
32,017
TRY SDG
28.02.2022
Pazartesi
0,03110
SDG TRY
32,155
TRY SDG
1.03.2022
Salı
0,03138
SDG TRY
31,872
TRY SDG
2.03.2022
Çarşamba
0,03168
SDG TRY
31,562
TRY SDG
3.03.2022
Perşembe
0,03170
SDG TRY
31,541
TRY SDG
4.03.2022
Cuma
0,03179
SDG TRY
31,454
TRY SDG
7.03.2022
Pazartesi
0,03227
SDG TRY
30,989
TRY SDG
8.03.2022
Salı
0,03261
SDG TRY
30,662
TRY SDG
9.03.2022
Çarşamba
0,03282
SDG TRY
30,472
TRY SDG
10.03.2022
Perşembe
0,03314
SDG TRY
30,174
TRY SDG
11.03.2022
Cuma
0,03294
SDG TRY
30,358
TRY SDG
14.03.2022
Pazartesi
0,03309
SDG TRY
30,221
TRY SDG
15.03.2022
Salı
0,03292
SDG TRY
30,372
TRY SDG
16.03.2022
Çarşamba
0,03278
SDG TRY
30,507
TRY SDG
17.03.2022
Perşembe
0,03290
SDG TRY
30,393
TRY SDG
18.03.2022
Cuma
0,03311
SDG TRY
30,205
TRY SDG
21.03.2022
Pazartesi
0,03318
SDG TRY
30,140
TRY SDG
22.03.2022
Salı
0,03319
SDG TRY
30,133
TRY SDG
23.03.2022
Çarşamba
0,03325
SDG TRY
30,071
TRY SDG
24.03.2022
Perşembe
0,03313
SDG TRY
30,180
TRY SDG
25.03.2022
Cuma
0,03319
SDG TRY
30,132
TRY SDG
28.03.2022
Pazartesi
0,03316
SDG TRY
30,158
TRY SDG
29.03.2022
Salı
0,03273
SDG TRY
30,554
TRY SDG
30.03.2022
Çarşamba
0,03273
SDG TRY
30,553
TRY SDG
31.03.2022
Perşembe
0,03280
SDG TRY
30,492
TRY SDG
1.04.2022
Cuma
0,03282
SDG TRY
30,469
TRY SDG
4.04.2022
Pazartesi
0,03286
SDG TRY
30,429
TRY SDG
5.04.2022
Salı
0,03290
SDG TRY
30,397
TRY SDG
6.04.2022
Çarşamba
0,03294
SDG TRY
30,356
TRY SDG
7.04.2022
Perşembe
0,03295
SDG TRY
30,350
TRY SDG
8.04.2022
Cuma
0,03298
SDG TRY
30,321
TRY SDG
11.04.2022
Pazartesi
0,03282
SDG TRY
30,465
TRY SDG
12.04.2022
Salı
0,03262
SDG TRY
30,659
TRY SDG
13.04.2022
Çarşamba
0,03265
SDG TRY
30,626
TRY SDG
14.04.2022
Perşembe
0,03269
SDG TRY
30,593
TRY SDG
15.04.2022
Cuma
0,03271
SDG TRY
30,571
TRY SDG
18.04.2022
Pazartesi
0,03274
SDG TRY
30,548
TRY SDG
19.04.2022
Salı
0,03285
SDG TRY
30,443
TRY SDG
20.04.2022
Çarşamba
0,03287
SDG TRY
30,424
TRY SDG
21.04.2022
Perşembe
0,03285
SDG TRY
30,439
TRY SDG
22.04.2022
Cuma
0,03300
SDG TRY
30,300
TRY SDG
25.04.2022
Pazartesi
0,03306
SDG TRY
30,252
TRY SDG
26.04.2022
Salı
0,03307
SDG TRY
30,240
TRY SDG
27.04.2022
Çarşamba
0,03318
SDG TRY
30,137
TRY SDG
28.04.2022
Perşembe
0,03304
SDG TRY
30,265
TRY SDG
29.04.2022
Cuma
0,03318
SDG TRY
30,136
TRY SDG
2.05.2022
Pazartesi
0,03325
SDG TRY
30,075
TRY SDG
3.05.2022
Salı
0,03315
SDG TRY
30,170
TRY SDG
4.05.2022
Çarşamba
0,03307
SDG TRY
30,237
TRY SDG
5.05.2022
Perşembe
0,03321
SDG TRY
30,113
TRY SDG
6.05.2022
Cuma
0,03340
SDG TRY
29,936
TRY SDG
9.05.2022
Pazartesi
0,03375
SDG TRY
29,632
TRY SDG
10.05.2022
Salı
0,03363
SDG TRY
29,736
TRY SDG
11.05.2022
Çarşamba
0,03369
SDG TRY
29,685
TRY SDG
12.05.2022
Perşembe
0,03384
SDG TRY
29,552
TRY SDG
13.05.2022
Cuma
0,03403
SDG TRY
29,384
TRY SDG
16.05.2022
Pazartesi
0,03430
SDG TRY
29,152
TRY SDG
17.05.2022
Salı
0,03520
SDG TRY
28,405
TRY SDG
18.05.2022
Çarşamba
0,03511
SDG TRY
28,486
TRY SDG
19.05.2022
Perşembe
0,03495
SDG TRY
28,610
TRY SDG
20.05.2022
Cuma
0,03520
SDG TRY
28,412
TRY SDG
23.05.2022
Pazartesi
0,03538
SDG TRY
28,266
TRY SDG
24.05.2022
Salı
0,03606
SDG TRY
27,730
TRY SDG
25.05.2022
Çarşamba
0,03609
SDG TRY
27,712
TRY SDG
26.05.2022
Perşembe
0,03589
SDG TRY
27,864
TRY SDG
27.05.2022
Cuma
0,03566
SDG TRY
28,040
TRY SDG
30.05.2022
Pazartesi
0,03598
SDG TRY
27,791
TRY SDG
31.05.2022
Salı
0,03597
SDG TRY
27,803
TRY SDG
1.06.2022
Çarşamba
0,03602
SDG TRY
27,761
TRY SDG
2.06.2022
Perşembe
0,03621
SDG TRY
27,618
TRY SDG
3.06.2022
Cuma
0,03628
SDG TRY
27,564
TRY SDG
6.06.2022
Pazartesi
0,03647
SDG TRY
27,423
TRY SDG
7.06.2022
Salı
0,03676
SDG TRY
27,203
TRY SDG
8.06.2022
Çarşamba
0,03755
SDG TRY
26,630
TRY SDG
9.06.2022
Perşembe
0,03790
SDG TRY
26,385
TRY SDG
10.06.2022
Cuma
0,03719
SDG TRY
26,891
TRY SDG
13.06.2022
Pazartesi
0,03781
SDG TRY
26,451
TRY SDG
14.06.2022
Salı
0,03786
SDG TRY
26,414
TRY SDG
15.06.2022
Çarşamba
0,03788
SDG TRY
26,401
TRY SDG
16.06.2022
Perşembe
0,03791
SDG TRY
26,376
TRY SDG
17.06.2022
Cuma
0,03792
SDG TRY
26,373
TRY SDG
20.06.2022
Pazartesi
0,03801
SDG TRY
26,311
TRY SDG
21.06.2022
Salı
0,03800
SDG TRY
26,314
TRY SDG
22.06.2022
Çarşamba
0,03800
SDG TRY
26,316
TRY SDG
23.06.2022
Perşembe
0,03796
SDG TRY
26,340
TRY SDG
24.06.2022
Cuma
0,03805
SDG TRY
26,281
TRY SDG
27.06.2022
Pazartesi
0,03617
SDG TRY
27,644
TRY SDG
28.06.2022
Salı
0,03644
SDG TRY
27,443
TRY SDG
29.06.2022
Çarşamba
0,03644
SDG TRY
27,440
TRY SDG
30.06.2022
Perşembe
0,03657
SDG TRY
27,347
TRY SDG
1.07.2022
Cuma
0,03668
SDG TRY
27,266
TRY SDG
4.07.2022
Pazartesi
0,03687
SDG TRY
27,125
TRY SDG
5.07.2022
Salı
0,03719
SDG TRY
26,887
TRY SDG
6.07.2022
Çarşamba
0,03768
SDG TRY
26,542
TRY SDG
7.07.2022
Perşembe
0,03779
SDG TRY
26,465
TRY SDG
8.07.2022
Cuma
0,03795
SDG TRY
26,351
TRY SDG
11.07.2022
Pazartesi
0,03805
SDG TRY
26,280
TRY SDG
12.07.2022
Salı
0,03795
SDG TRY
26,351
TRY SDG
13.07.2022
Çarşamba
0,03820
SDG TRY
26,177
TRY SDG
14.07.2022
Perşembe
0,03831
SDG TRY
26,103
TRY SDG
15.07.2022
Cuma
0,03812
SDG TRY
26,233
TRY SDG
18.07.2022
Pazartesi
0,03820
SDG TRY
26,180
TRY SDG
19.07.2022
Salı
0,03847
SDG TRY
25,992
TRY SDG
20.07.2022
Çarşamba
0,03854
SDG TRY
25,947
TRY SDG
21.07.2022
Perşembe
0,03882
SDG TRY
25,760
TRY SDG
22.07.2022
Cuma
0,03886
SDG TRY
25,731
TRY SDG
25.07.2022
Pazartesi
0,03907
SDG TRY
25,595
TRY SDG
26.07.2022
Salı
0,03913
SDG TRY
25,558
TRY SDG
27.07.2022
Çarşamba
0,03920
SDG TRY
25,509
TRY SDG
28.07.2022
Perşembe
0,03926
SDG TRY
25,472
TRY SDG
29.07.2022
Cuma
0,03925
SDG TRY
25,479
TRY SDG
1.08.2022
Pazartesi
0,03926
SDG TRY
25,470
TRY SDG
2.08.2022
Salı
0,03930
SDG TRY
25,443
TRY SDG
3.08.2022
Çarşamba
0,03935
SDG TRY
25,414
TRY SDG
4.08.2022
Perşembe
0,03933
SDG TRY
25,425
TRY SDG
5.08.2022
Cuma
0,03149
SDG TRY
31,752
TRY SDG
8.08.2022
Pazartesi
0,03152
SDG TRY
31,726
TRY SDG
9.08.2022
Salı
0,03147
SDG TRY
31,781
TRY SDG
10.08.2022
Çarşamba
0,03136
SDG TRY
31,886
TRY SDG
11.08.2022
Perşembe
0,03151
SDG TRY
31,739
TRY SDG
12.08.2022
Cuma
0,03151
SDG TRY
31,739
TRY SDG
15.08.2022
Pazartesi
0,03154
SDG TRY
31,703
TRY SDG
16.08.2022
Salı
0,03154
SDG TRY
31,706
TRY SDG
17.08.2022
Çarşamba
0,03162
SDG TRY
31,622
TRY SDG
18.08.2022
Perşembe
0,03185
SDG TRY
31,392
TRY SDG
19.08.2022
Cuma
0,03179
SDG TRY
31,458
TRY SDG
22.08.2022
Pazartesi
0,03179
SDG TRY
31,455
TRY SDG
23.08.2022
Salı
0,03178
SDG TRY
31,467
TRY SDG
24.08.2022
Çarşamba
0,03182
SDG TRY
31,425
TRY SDG
25.08.2022
Perşembe
0,03187
SDG TRY
31,374
TRY SDG
26.08.2022
Cuma
0,03145
SDG TRY
31,792
TRY SDG
29.08.2022
Pazartesi
0,03143
SDG TRY
31,812
TRY SDG
30.08.2022
Salı
0,03149
SDG TRY
31,753
TRY SDG
31.08.2022
Çarşamba
0,03151
SDG TRY
31,734
TRY SDG
1.09.2022
Perşembe
0,03153
SDG TRY
31,718
TRY SDG
2.09.2022
Cuma
0,03155
SDG TRY
31,697
TRY SDG
5.09.2022
Pazartesi
0,03158
SDG TRY
31,664
TRY SDG
6.09.2022
Salı
0,03158
SDG TRY
31,662
TRY SDG
7.09.2022
Çarşamba
0,03131
SDG TRY
31,940
TRY SDG
8.09.2022
Perşembe
0,03158
SDG TRY
31,663
TRY SDG
9.09.2022
Cuma
0,03158
SDG TRY
31,666
TRY SDG
12.09.2022
Pazartesi
0,03164
SDG TRY
31,603
TRY SDG
13.09.2022
Salı
0,03169
SDG TRY
31,560
TRY SDG
14.09.2022
Çarşamba
0,03167
SDG TRY
31,577
TRY SDG
15.09.2022
Perşembe
0,03168
SDG TRY
31,566
TRY SDG
16.09.2022
Cuma
0,03164
SDG TRY
31,607
TRY SDG
19.09.2022
Pazartesi
0,03163
SDG TRY
31,620
TRY SDG
20.09.2022
Salı
0,03176
SDG TRY
31,487
TRY SDG
21.09.2022
Çarşamba
0,03171
SDG TRY
31,536
TRY SDG
22.09.2022
Perşembe
0,03177
SDG TRY
31,479
TRY SDG
23.09.2022
Cuma
0,03194
SDG TRY
31,312
TRY SDG
26.09.2022
Pazartesi
0,03195
SDG TRY
31,298
TRY SDG
27.09.2022
Salı
0,03201
SDG TRY
31,241
TRY SDG
28.09.2022
Çarşamba
0,03208
SDG TRY
31,169
TRY SDG
29.09.2022
Perşembe
0,03207
SDG TRY
31,182
TRY SDG
30.09.2022
Cuma
0,03209
SDG TRY
31,165
TRY SDG
3.10.2022
Pazartesi
0,03205
SDG TRY
31,199
TRY SDG
4.10.2022
Salı
0,03211
SDG TRY
31,147
TRY SDG
5.10.2022
Çarşamba
0,03278
SDG TRY
30,508
TRY SDG
6.10.2022
Perşembe
0,03276
SDG TRY
30,521
TRY SDG
7.10.2022
Cuma
0,03249
SDG TRY
30,782
TRY SDG
10.10.2022
Pazartesi
0,03249
SDG TRY
30,780
TRY SDG
11.10.2022
Salı
0,03257
SDG TRY
30,699
TRY SDG
12.10.2022
Çarşamba
0,03281
SDG TRY
30,481
TRY SDG
13.10.2022
Perşembe
0,03274
SDG TRY
30,548
TRY SDG
14.10.2022
Cuma
0,03276
SDG TRY
30,526
TRY SDG
17.10.2022
Pazartesi
0,03274
SDG TRY
30,543
TRY SDG
18.10.2022
Salı
0,03269
SDG TRY
30,588
TRY SDG
19.10.2022
Çarşamba
0,03270
SDG TRY
30,580
TRY SDG
20.10.2022
Perşembe
0,03277
SDG TRY
30,512
TRY SDG
21.10.2022
Cuma
0,03258
SDG TRY
30,695
TRY SDG
24.10.2022
Pazartesi
0,03263
SDG TRY
30,647
TRY SDG
25.10.2022
Salı
0,03261
SDG TRY
30,661
TRY SDG
26.10.2022
Çarşamba
0,03244
SDG TRY
30,828
TRY SDG
27.10.2022
Perşembe
0,03244
SDG TRY
30,824
TRY SDG
28.10.2022
Cuma
0,03253
SDG TRY
30,739
TRY SDG
31.10.2022
Pazartesi
0,03253
SDG TRY
30,742
TRY SDG
1.11.2022
Salı
0,03255
SDG TRY
30,720
TRY SDG
2.11.2022
Çarşamba
0,03247
SDG TRY
30,800
TRY SDG
3.11.2022
Perşembe
0,03273
SDG TRY
30,553
TRY SDG
4.11.2022
Cuma
0,03275
SDG TRY
30,538
TRY SDG
7.11.2022
Pazartesi
0,03268
SDG TRY
30,600
TRY SDG
8.11.2022
Salı
0,03271
SDG TRY
30,575
TRY SDG
9.11.2022
Çarşamba
0,03270
SDG TRY
30,582
TRY SDG
10.11.2022
Perşembe
0,03247
SDG TRY
30,798
TRY SDG
11.11.2022
Cuma
0,03260
SDG TRY
30,671
TRY SDG
14.11.2022
Pazartesi
0,03273
SDG TRY
30,553
TRY SDG
15.11.2022
Salı
0,03268
SDG TRY
30,597
TRY SDG
16.11.2022
Çarşamba
0,03274
SDG TRY
30,541
TRY SDG
17.11.2022
Perşembe
0,03275
SDG TRY
30,537
TRY SDG
18.11.2022
Cuma
0,03275
SDG TRY
30,535
TRY SDG
21.11.2022
Pazartesi
0,03269
SDG TRY
30,587
TRY SDG
22.11.2022
Salı
0,03266
SDG TRY
30,614
TRY SDG
23.11.2022
Çarşamba
0,03275
SDG TRY
30,535
TRY SDG
24.11.2022
Perşembe
0,03271
SDG TRY
30,575
TRY SDG
25.11.2022
Cuma
0,03272
SDG TRY
30,564
TRY SDG
28.11.2022
Pazartesi
0,03270
SDG TRY
30,578
TRY SDG
29.11.2022
Salı
0,03279
SDG TRY
30,500
TRY SDG
30.11.2022
Çarşamba
0,03266
SDG TRY
30,622
TRY SDG
1.12.2022
Perşembe
0,03278
SDG TRY
30,511
TRY SDG
2.12.2022
Cuma
0,03273
SDG TRY
30,553
TRY SDG
5.12.2022
Pazartesi
0,03276
SDG TRY
30,528
TRY SDG
6.12.2022
Salı
0,03275
SDG TRY
30,532
TRY SDG
7.12.2022
Çarşamba
0,03277
SDG TRY
30,515
TRY SDG
8.12.2022
Perşembe
0,03276
SDG TRY
30,525
TRY SDG
9.12.2022
Cuma
0,03262
SDG TRY
30,656
TRY SDG
12.12.2022
Pazartesi
0,03263
SDG TRY
30,651
TRY SDG
13.12.2022
Salı
0,03263
SDG TRY
30,644
TRY SDG
14.12.2022
Çarşamba
0,03283
SDG TRY
30,458
TRY SDG
15.12.2022
Perşembe
0,03278
SDG TRY
30,502
TRY SDG
16.12.2022
Cuma
0,03276
SDG TRY
30,528
TRY SDG
19.12.2022
Pazartesi
0,03278
SDG TRY
30,506
TRY SDG
20.12.2022
Salı
0,03280
SDG TRY
30,488
TRY SDG
21.12.2022
Çarşamba
0,03249
SDG TRY
30,774
TRY SDG
22.12.2022
Perşembe
0,03268
SDG TRY
30,602
TRY SDG
23.12.2022
Cuma
0,03262
SDG TRY
30,652
TRY SDG
26.12.2022
Pazartesi
0,03261
SDG TRY
30,670
TRY SDG
27.12.2022
Salı
0,03266
SDG TRY
30,615
TRY SDG
28.12.2022
Çarşamba
0,03267
SDG TRY
30,614
TRY SDG
29.12.2022
Perşembe
0,03272
SDG TRY
30,563
TRY SDG
30.12.2022
Cuma
0,03270
SDG TRY
30,585
TRY SDG