Ana Sayfa / Sudan Lirası / 2021 Kurları

Sudan Lirası ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Sudan Lirası ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Sudan Lirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Sudan Lirası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,01854 (2.09.2021) ort = 0,03991 max = 0,1352 (12.01.2021)

Kur Detayı

Aşağıdaki tablo Sudan Lirası ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,1346
SDG TRY
7,4269
TRY SDG
4.01.2021
Pazartesi
0,1342
SDG TRY
7,4502
TRY SDG
5.01.2021
Salı
0,1338
SDG TRY
7,4758
TRY SDG
6.01.2021
Çarşamba
0,1319
SDG TRY
7,5843
TRY SDG
7.01.2021
Perşembe
0,1332
SDG TRY
7,5068
TRY SDG
8.01.2021
Cuma
0,1331
SDG TRY
7,5127
TRY SDG
11.01.2021
Pazartesi
0,1352
SDG TRY
7,3979
TRY SDG
12.01.2021
Salı
0,1352
SDG TRY
7,3943
TRY SDG
13.01.2021
Çarşamba
0,1342
SDG TRY
7,4533
TRY SDG
14.01.2021
Perşembe
0,1332
SDG TRY
7,5092
TRY SDG
15.01.2021
Cuma
0,1347
SDG TRY
7,4217
TRY SDG
18.01.2021
Pazartesi
0,1352
SDG TRY
7,3970
TRY SDG
19.01.2021
Salı
0,1346
SDG TRY
7,4271
TRY SDG
20.01.2021
Çarşamba
0,1338
SDG TRY
7,4727
TRY SDG
21.01.2021
Perşembe
0,1334
SDG TRY
7,4947
TRY SDG
22.01.2021
Cuma
0,1338
SDG TRY
7,4752
TRY SDG
25.01.2021
Pazartesi
0,1339
SDG TRY
7,4655
TRY SDG
26.01.2021
Salı
0,1327
SDG TRY
7,5337
TRY SDG
27.01.2021
Çarşamba
0,1335
SDG TRY
7,4895
TRY SDG
28.01.2021
Perşembe
0,1332
SDG TRY
7,5056
TRY SDG
29.01.2021
Cuma
0,1322
SDG TRY
7,5650
TRY SDG
1.02.2021
Pazartesi
0,1297
SDG TRY
7,7115
TRY SDG
2.02.2021
Salı
0,1302
SDG TRY
7,6806
TRY SDG
3.02.2021
Çarşamba
0,1297
SDG TRY
7,7116
TRY SDG
4.02.2021
Perşembe
0,1293
SDG TRY
7,7362
TRY SDG
5.02.2021
Cuma
0,1278
SDG TRY
7,8246
TRY SDG
8.02.2021
Pazartesi
0,1287
SDG TRY
7,7727
TRY SDG
9.02.2021
Salı
0,1280
SDG TRY
7,8129
TRY SDG
10.02.2021
Çarşamba
0,1276
SDG TRY
7,8369
TRY SDG
11.02.2021
Perşembe
0,1272
SDG TRY
7,8631
TRY SDG
12.02.2021
Cuma
0,1273
SDG TRY
7,8543
TRY SDG
15.02.2021
Pazartesi
0,1259
SDG TRY
7,9425
TRY SDG
16.02.2021
Salı
0,1264
SDG TRY
7,9124
TRY SDG
17.02.2021
Çarşamba
0,1264
SDG TRY
7,9137
TRY SDG
18.02.2021
Perşembe
0,1267
SDG TRY
7,8922
TRY SDG
19.02.2021
Cuma
0,1260
SDG TRY
7,9388
TRY SDG
22.02.2021
Pazartesi
0,1274
SDG TRY
7,8496
TRY SDG
23.02.2021
Salı
0,1279
SDG TRY
7,8180
TRY SDG
24.02.2021
Çarşamba
0,1305
SDG TRY
7,6633
TRY SDG
25.02.2021
Perşembe
0,1311
SDG TRY
7,6265
TRY SDG
26.02.2021
Cuma
0,1343
SDG TRY
7,4446
TRY SDG
1.03.2021
Pazartesi
0,1313
SDG TRY
7,6151
TRY SDG
2.03.2021
Salı
0,01969
SDG TRY
50,795
TRY SDG
3.03.2021
Çarşamba
0,01967
SDG TRY
50,831
TRY SDG
5.03.2021
Cuma
0,01993
SDG TRY
50,171
TRY SDG
8.03.2021
Pazartesi
0,02029
SDG TRY
49,297
TRY SDG
9.03.2021
Salı
0,02016
SDG TRY
49,602
TRY SDG
10.03.2021
Çarşamba
0,01988
SDG TRY
50,298
TRY SDG
11.03.2021
Perşembe
0,01972
SDG TRY
50,714
TRY SDG
12.03.2021
Cuma
0,01997
SDG TRY
50,073
TRY SDG
15.03.2021
Pazartesi
0,01989
SDG TRY
50,273
TRY SDG
16.03.2021
Salı
0,01975
SDG TRY
50,642
TRY SDG
17.03.2021
Çarşamba
0,02009
SDG TRY
49,768
TRY SDG
18.03.2021
Perşembe
0,01922
SDG TRY
52,017
TRY SDG
19.03.2021
Cuma
0,01898
SDG TRY
52,690
TRY SDG
22.03.2021
Pazartesi
0,02070
SDG TRY
48,302
TRY SDG
23.03.2021
Salı
0,02061
SDG TRY
48,520
TRY SDG
24.03.2021
Çarşamba
0,02079
SDG TRY
48,110
TRY SDG
25.03.2021
Perşembe
0,02093
SDG TRY
47,778
TRY SDG
26.03.2021
Cuma
0,02113
SDG TRY
47,318
TRY SDG
29.03.2021
Pazartesi
0,02152
SDG TRY
46,478
TRY SDG
30.03.2021
Salı
0,02177
SDG TRY
45,930
TRY SDG
31.03.2021
Çarşamba
0,02174
SDG TRY
46,000
TRY SDG
1.04.2021
Perşembe
0,02133
SDG TRY
46,889
TRY SDG
2.04.2021
Cuma
0,02145
SDG TRY
46,617
TRY SDG
5.04.2021
Pazartesi
0,02135
SDG TRY
46,848
TRY SDG
6.04.2021
Salı
0,02149
SDG TRY
46,535
TRY SDG
12.04.2021
Pazartesi
0,02133
SDG TRY
46,890
TRY SDG
13.04.2021
Salı
0,02135
SDG TRY
46,842
TRY SDG
14.04.2021
Çarşamba
0,02123
SDG TRY
47,097
TRY SDG
15.04.2021
Perşembe
0,02117
SDG TRY
47,239
TRY SDG
16.04.2021
Cuma
0,02113
SDG TRY
47,334
TRY SDG
19.04.2021
Pazartesi
0,02120
SDG TRY
47,168
TRY SDG
20.04.2021
Salı
0,02126
SDG TRY
47,039
TRY SDG
21.04.2021
Çarşamba
0,02145
SDG TRY
46,613
TRY SDG
22.04.2021
Perşembe
0,02177
SDG TRY
45,943
TRY SDG
23.04.2021
Cuma
0,02191
SDG TRY
45,647
TRY SDG
26.04.2021
Pazartesi
0,02174
SDG TRY
46,007
TRY SDG
27.04.2021
Salı
0,02151
SDG TRY
46,488
TRY SDG
28.04.2021
Çarşamba
0,02156
SDG TRY
46,379
TRY SDG
29.04.2021
Perşembe
0,02132
SDG TRY
46,911
TRY SDG
30.04.2021
Cuma
0,02134
SDG TRY
46,865
TRY SDG
3.05.2021
Pazartesi
0,02119
SDG TRY
47,195
TRY SDG
4.05.2021
Salı
0,02092
SDG TRY
47,810
TRY SDG
5.05.2021
Çarşamba
0,02125
SDG TRY
47,060
TRY SDG
6.05.2021
Perşembe
0,02064
SDG TRY
48,461
TRY SDG
7.05.2021
Cuma
0,02050
SDG TRY
48,769
TRY SDG
10.05.2021
Pazartesi
0,02056
SDG TRY
48,644
TRY SDG
11.05.2021
Salı
0,02048
SDG TRY
48,840
TRY SDG
12.05.2021
Çarşamba
0,02065
SDG TRY
48,422
TRY SDG
13.05.2021
Perşembe
0,02084
SDG TRY
47,990
TRY SDG
14.05.2021
Cuma
0,02073
SDG TRY
48,241
TRY SDG
17.05.2021
Pazartesi
0,02044
SDG TRY
48,918
TRY SDG
18.05.2021
Salı
0,02048
SDG TRY
48,822
TRY SDG
19.05.2021
Çarşamba
0,02055
SDG TRY
48,655
TRY SDG
20.05.2021
Perşembe
0,02053
SDG TRY
48,712
TRY SDG
21.05.2021
Cuma
0,02036
SDG TRY
49,104
TRY SDG
24.05.2021
Pazartesi
0,02033
SDG TRY
49,193
TRY SDG
25.05.2021
Salı
0,02054
SDG TRY
48,697
TRY SDG
26.05.2021
Çarşamba
0,02048
SDG TRY
48,827
TRY SDG
27.05.2021
Perşembe
0,02059
SDG TRY
48,558
TRY SDG
28.05.2021
Cuma
0,02052
SDG TRY
48,731
TRY SDG
31.05.2021
Pazartesi
0,02021
SDG TRY
49,478
TRY SDG
1.06.2021
Salı
0,02030
SDG TRY
49,271
TRY SDG
2.06.2021
Çarşamba
0,02020
SDG TRY
49,494
TRY SDG
3.06.2021
Perşembe
0,02032
SDG TRY
49,224
TRY SDG
4.06.2021
Cuma
0,02027
SDG TRY
49,323
TRY SDG
7.06.2021
Pazartesi
0,02017
SDG TRY
49,569
TRY SDG
8.06.2021
Salı
0,02012
SDG TRY
49,712
TRY SDG
9.06.2021
Çarşamba
0,02009
SDG TRY
49,777
TRY SDG
10.06.2021
Perşembe
0,01974
SDG TRY
50,658
TRY SDG
11.06.2021
Cuma
0,01952
SDG TRY
51,222
TRY SDG
14.06.2021
Pazartesi
0,01938
SDG TRY
51,590
TRY SDG
15.06.2021
Salı
0,01966
SDG TRY
50,860
TRY SDG
16.06.2021
Çarşamba
0,01967
SDG TRY
50,832
TRY SDG
17.06.2021
Perşembe
0,02002
SDG TRY
49,944
TRY SDG
18.06.2021
Cuma
0,01994
SDG TRY
50,158
TRY SDG
21.06.2021
Pazartesi
0,02005
SDG TRY
49,871
TRY SDG
22.06.2021
Salı
0,01974
SDG TRY
50,657
TRY SDG
23.06.2021
Çarşamba
0,01963
SDG TRY
50,952
TRY SDG
24.06.2021
Perşembe
0,01976
SDG TRY
50,595
TRY SDG
25.06.2021
Cuma
0,01966
SDG TRY
50,856
TRY SDG
28.06.2021
Pazartesi
0,01950
SDG TRY
51,293
TRY SDG
29.06.2021
Salı
0,01942
SDG TRY
51,484
TRY SDG
30.06.2021
Çarşamba
0,01923
SDG TRY
52,005
TRY SDG
1.07.2021
Perşembe
0,01909
SDG TRY
52,375
TRY SDG
2.07.2021
Cuma
0,01919
SDG TRY
52,114
TRY SDG
5.07.2021
Pazartesi
0,01913
SDG TRY
52,262
TRY SDG
6.07.2021
Salı
0,01920
SDG TRY
52,083
TRY SDG
7.07.2021
Çarşamba
0,01927
SDG TRY
51,903
TRY SDG
8.07.2021
Perşembe
0,01932
SDG TRY
51,750
TRY SDG
9.07.2021
Cuma
0,01926
SDG TRY
51,914
TRY SDG
12.07.2021
Pazartesi
0,01917
SDG TRY
52,172
TRY SDG
13.07.2021
Salı
0,01921
SDG TRY
52,050
TRY SDG
14.07.2021
Çarşamba
0,01924
SDG TRY
51,963
TRY SDG
15.07.2021
Perşembe
0,01921
SDG TRY
52,054
TRY SDG
16.07.2021
Cuma
0,01912
SDG TRY
52,309
TRY SDG
19.07.2021
Pazartesi
0,01919
SDG TRY
52,100
TRY SDG
20.07.2021
Salı
0,01918
SDG TRY
52,135
TRY SDG
21.07.2021
Çarşamba
0,01924
SDG TRY
51,984
TRY SDG
22.07.2021
Perşembe
0,01919
SDG TRY
52,102
TRY SDG
23.07.2021
Cuma
0,01917
SDG TRY
52,177
TRY SDG
26.07.2021
Pazartesi
0,01923
SDG TRY
51,996
TRY SDG
27.07.2021
Salı
0,01920
SDG TRY
52,087
TRY SDG
28.07.2021
Çarşamba
0,01921
SDG TRY
52,069
TRY SDG
29.07.2021
Perşembe
0,01894
SDG TRY
52,803
TRY SDG
30.07.2021
Cuma
0,01887
SDG TRY
52,999
TRY SDG
2.08.2021
Pazartesi
0,01873
SDG TRY
53,383
TRY SDG
3.08.2021
Salı
0,01886
SDG TRY
53,009
TRY SDG
4.08.2021
Çarşamba
0,01903
SDG TRY
52,542
TRY SDG
5.08.2021
Perşembe
0,01917
SDG TRY
52,152
TRY SDG
6.08.2021
Cuma
0,01932
SDG TRY
51,747
TRY SDG
10.08.2021
Salı
0,01936
SDG TRY
51,655
TRY SDG
11.08.2021
Çarşamba
0,01936
SDG TRY
51,642
TRY SDG
12.08.2021
Perşembe
0,01925
SDG TRY
51,949
TRY SDG
13.08.2021
Cuma
0,01919
SDG TRY
52,116
TRY SDG
17.08.2021
Salı
0,01894
SDG TRY
52,801
TRY SDG
18.08.2021
Çarşamba
0,01906
SDG TRY
52,467
TRY SDG
19.08.2021
Perşembe
0,01915
SDG TRY
52,208
TRY SDG
20.08.2021
Cuma
0,01909
SDG TRY
52,383
TRY SDG
23.08.2021
Pazartesi
0,01896
SDG TRY
52,753
TRY SDG
24.08.2021
Salı
0,01889
SDG TRY
52,929
TRY SDG
25.08.2021
Çarşamba
0,01888
SDG TRY
52,954
TRY SDG
26.08.2021
Perşembe
0,01898
SDG TRY
52,679
TRY SDG
27.08.2021
Cuma
0,01885
SDG TRY
53,062
TRY SDG
31.08.2021
Salı
0,01863
SDG TRY
53,682
TRY SDG
1.09.2021
Çarşamba
0,01859
SDG TRY
53,807
TRY SDG
2.09.2021
Perşembe
0,01854
SDG TRY
53,945
TRY SDG
3.09.2021
Cuma
0,01860
SDG TRY
53,774
TRY SDG
6.09.2021
Pazartesi
0,01854
SDG TRY
53,939
TRY SDG
8.09.2021
Çarşamba
0,01896
SDG TRY
52,755
TRY SDG
9.09.2021
Perşembe
0,01896
SDG TRY
52,733
TRY SDG
10.09.2021
Cuma
0,01889
SDG TRY
52,943
TRY SDG
13.09.2021
Pazartesi
0,01902
SDG TRY
52,566
TRY SDG
14.09.2021
Salı
0,01913
SDG TRY
52,273
TRY SDG
15.09.2021
Çarşamba
0,01910
SDG TRY
52,347
TRY SDG
16.09.2021
Perşembe
0,01931
SDG TRY
51,779
TRY SDG
17.09.2021
Cuma
0,01962
SDG TRY
50,964
TRY SDG
20.09.2021
Pazartesi
0,01966
SDG TRY
50,859
TRY SDG
21.09.2021
Salı
0,01960
SDG TRY
51,017
TRY SDG
22.09.2021
Çarşamba
0,01957
SDG TRY
51,090
TRY SDG
23.09.2021
Perşembe
0,01986
SDG TRY
50,351
TRY SDG
24.09.2021
Cuma
0,02007
SDG TRY
49,836
TRY SDG
27.09.2021
Pazartesi
0,02003
SDG TRY
49,937
TRY SDG
28.09.2021
Salı
0,02014
SDG TRY
49,663
TRY SDG
29.09.2021
Çarşamba
0,02011
SDG TRY
49,735
TRY SDG
30.09.2021
Perşembe
0,02015
SDG TRY
49,629
TRY SDG
1.10.2021
Cuma
0,02010
SDG TRY
49,744
TRY SDG
4.10.2021
Pazartesi
0,02011
SDG TRY
49,737
TRY SDG
5.10.2021
Salı
0,02012
SDG TRY
49,702
TRY SDG
6.10.2021
Çarşamba
0,02017
SDG TRY
49,590
TRY SDG
7.10.2021
Perşembe
0,02013
SDG TRY
49,681
TRY SDG
8.10.2021
Cuma
0,02029
SDG TRY
49,290
TRY SDG
11.10.2021
Pazartesi
0,02031
SDG TRY
49,239
TRY SDG
12.10.2021
Salı
0,02048
SDG TRY
48,817
TRY SDG
13.10.2021
Çarşamba
0,02060
SDG TRY
48,555
TRY SDG
14.10.2021
Perşembe
0,02085
SDG TRY
47,971
TRY SDG
15.10.2021
Cuma
0,02089
SDG TRY
47,876
TRY SDG
18.10.2021
Pazartesi
0,02111
SDG TRY
47,370
TRY SDG
19.10.2021
Salı
0,02121
SDG TRY
47,150
TRY SDG
20.10.2021
Çarşamba
0,02103
SDG TRY
47,552
TRY SDG
21.10.2021
Perşembe
0,02153
SDG TRY
46,449
TRY SDG
22.10.2021
Cuma
0,02190
SDG TRY
45,671
TRY SDG
25.10.2021
Pazartesi
0,02175
SDG TRY
45,972
TRY SDG
26.10.2021
Salı
0,02164
SDG TRY
46,207
TRY SDG
27.10.2021
Çarşamba
0,02161
SDG TRY
46,279
TRY SDG
28.10.2021
Perşembe
0,02164
SDG TRY
46,205
TRY SDG
29.10.2021
Cuma
0,02183
SDG TRY
45,808
TRY SDG
1.11.2021
Pazartesi
0,02161
SDG TRY
46,276
TRY SDG
2.11.2021
Salı
0,02174
SDG TRY
45,998
TRY SDG
3.11.2021
Çarşamba
0,02196
SDG TRY
45,544
TRY SDG
4.11.2021
Perşembe
0,02203
SDG TRY
45,386
TRY SDG
5.11.2021
Cuma
0,02196
SDG TRY
45,531
TRY SDG
8.11.2021
Pazartesi
0,02197
SDG TRY
45,512
TRY SDG
9.11.2021
Salı
0,02213
SDG TRY
45,190
TRY SDG
10.11.2021
Çarşamba
0,02244
SDG TRY
44,567
TRY SDG
11.11.2021
Perşembe
0,02255
SDG TRY
44,342
TRY SDG
12.11.2021
Cuma
0,02278
SDG TRY
43,892
TRY SDG
15.11.2021
Pazartesi
0,02296
SDG TRY
43,548
TRY SDG
16.11.2021
Salı
0,02357
SDG TRY
42,429
TRY SDG
17.11.2021
Çarşamba
0,02418
SDG TRY
41,353
TRY SDG
18.11.2021
Perşembe
0,02528
SDG TRY
39,560
TRY SDG
19.11.2021
Cuma
0,02564
SDG TRY
39,002
TRY SDG
22.11.2021
Pazartesi
0,02588
SDG TRY
38,639
TRY SDG
23.11.2021
Salı
0,02892
SDG TRY
34,581
TRY SDG
24.11.2021
Çarşamba
0,02813
SDG TRY
35,554
TRY SDG
25.11.2021
Perşembe
0,02760
SDG TRY
36,235
TRY SDG
26.11.2021
Cuma
0,02844
SDG TRY
35,163
TRY SDG
29.11.2021
Pazartesi
0,02937
SDG TRY
34,054
TRY SDG
30.11.2021
Salı
0,03024
SDG TRY
33,065
TRY SDG
1.12.2021
Çarşamba
0,03002
SDG TRY
33,312
TRY SDG
2.12.2021
Perşembe
0,03157
SDG TRY
31,680
TRY SDG
3.12.2021
Cuma
0,03141
SDG TRY
31,839
TRY SDG
6.12.2021
Pazartesi
0,03145
SDG TRY
31,800
TRY SDG
7.12.2021
Salı
0,03100
SDG TRY
32,256
TRY SDG
8.12.2021
Çarşamba
0,03134
SDG TRY
31,904
TRY SDG
9.12.2021
Perşembe
0,03148
SDG TRY
31,762
TRY SDG
10.12.2021
Cuma
0,03168
SDG TRY
31,567
TRY SDG
13.12.2021
Pazartesi
0,03148
SDG TRY
31,770
TRY SDG
14.12.2021
Salı
0,03290
SDG TRY
30,395
TRY SDG
15.12.2021
Çarşamba
0,03374
SDG TRY
29,635
TRY SDG
16.12.2021
Perşembe
0,03575
SDG TRY
27,972
TRY SDG
17.12.2021
Cuma
0,03751
SDG TRY
26,660
TRY SDG
20.12.2021
Pazartesi
0,04167
SDG TRY
23,996
TRY SDG
21.12.2021
Salı
0,02932
SDG TRY
34,110
TRY SDG
22.12.2021
Çarşamba
0,02850
SDG TRY
35,093
TRY SDG
23.12.2021
Perşembe
0,02604
SDG TRY
38,400
TRY SDG
24.12.2021
Cuma
0,02655
SDG TRY
37,669
TRY SDG
27.12.2021
Pazartesi
0,02628
SDG TRY
38,047
TRY SDG
28.12.2021
Salı
0,02712
SDG TRY
36,877
TRY SDG
29.12.2021
Çarşamba
0,02884
SDG TRY
34,677
TRY SDG
30.12.2021
Perşembe
0,02982
SDG TRY
33,533
TRY SDG
31.12.2021
Cuma
0,03035
SDG TRY
32,946
TRY SDG