Ana Sayfa / Singapur Doları / 2024 Kurları

Singapur Doları ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Singapur Doları ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Singapur Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Singapur Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 22,319 (1.01.2024) ort = 24,443 max = 26,689 (27.09.2024)

Kur Detayı

Aşağıdaki tablo Singapur Doları ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
22,319
SGD TRY
0,04481
TRY SGD
2.01.2024
Salı
22,425
SGD TRY
0,04459
TRY SGD
3.01.2024
Çarşamba
22,386
SGD TRY
0,04467
TRY SGD
4.01.2024
Perşembe
22,396
SGD TRY
0,04465
TRY SGD
5.01.2024
Cuma
22,493
SGD TRY
0,04446
TRY SGD
8.01.2024
Pazartesi
22,502
SGD TRY
0,04444
TRY SGD
9.01.2024
Salı
22,484
SGD TRY
0,04448
TRY SGD
10.01.2024
Çarşamba
22,505
SGD TRY
0,04443
TRY SGD
11.01.2024
Perşembe
22,513
SGD TRY
0,04442
TRY SGD
12.01.2024
Cuma
22,599
SGD TRY
0,04425
TRY SGD
15.01.2024
Pazartesi
22,572
SGD TRY
0,04430
TRY SGD
16.01.2024
Salı
22,445
SGD TRY
0,04455
TRY SGD
17.01.2024
Çarşamba
22,376
SGD TRY
0,04469
TRY SGD
18.01.2024
Perşembe
22,398
SGD TRY
0,04465
TRY SGD
19.01.2024
Cuma
22,501
SGD TRY
0,04444
TRY SGD
22.01.2024
Pazartesi
22,556
SGD TRY
0,04433
TRY SGD
23.01.2024
Salı
22,568
SGD TRY
0,04431
TRY SGD
24.01.2024
Çarşamba
22,616
SGD TRY
0,04422
TRY SGD
25.01.2024
Perşembe
22,568
SGD TRY
0,04431
TRY SGD
26.01.2024
Cuma
22,607
SGD TRY
0,04423
TRY SGD
29.01.2024
Pazartesi
22,634
SGD TRY
0,04418
TRY SGD
30.01.2024
Salı
22,635
SGD TRY
0,04418
TRY SGD
31.01.2024
Çarşamba
22,706
SGD TRY
0,04404
TRY SGD
1.02.2024
Perşembe
22,657
SGD TRY
0,04414
TRY SGD
2.02.2024
Cuma
22,692
SGD TRY
0,04407
TRY SGD
5.02.2024
Pazartesi
22,657
SGD TRY
0,04414
TRY SGD
6.02.2024
Salı
22,723
SGD TRY
0,04401
TRY SGD
7.02.2024
Çarşamba
22,782
SGD TRY
0,04389
TRY SGD
8.02.2024
Perşembe
22,712
SGD TRY
0,04403
TRY SGD
9.02.2024
Cuma
22,792
SGD TRY
0,04387
TRY SGD
12.02.2024
Pazartesi
22,829
SGD TRY
0,04380
TRY SGD
13.02.2024
Salı
22,749
SGD TRY
0,04396
TRY SGD
14.02.2024
Çarşamba
22,801
SGD TRY
0,04386
TRY SGD
15.02.2024
Perşembe
22,823
SGD TRY
0,04382
TRY SGD
16.02.2024
Cuma
22,909
SGD TRY
0,04365
TRY SGD
19.02.2024
Pazartesi
22,930
SGD TRY
0,04361
TRY SGD
20.02.2024
Salı
23,026
SGD TRY
0,04343
TRY SGD
21.02.2024
Çarşamba
23,069
SGD TRY
0,04335
TRY SGD
22.02.2024
Perşembe
23,062
SGD TRY
0,04336
TRY SGD
23.02.2024
Cuma
23,121
SGD TRY
0,04325
TRY SGD
26.02.2024
Pazartesi
23,150
SGD TRY
0,04320
TRY SGD
27.02.2024
Salı
23,194
SGD TRY
0,04312
TRY SGD
28.02.2024
Çarşamba
23,162
SGD TRY
0,04317
TRY SGD
29.02.2024
Perşembe
23,224
SGD TRY
0,04306
TRY SGD
1.03.2024
Cuma
23,333
SGD TRY
0,04286
TRY SGD
4.03.2024
Pazartesi
23,483
SGD TRY
0,04258
TRY SGD
5.03.2024
Salı
23,564
SGD TRY
0,04244
TRY SGD
6.03.2024
Çarşamba
23,729
SGD TRY
0,04214
TRY SGD
7.03.2024
Perşembe
23,867
SGD TRY
0,04190
TRY SGD
8.03.2024
Cuma
24,043
SGD TRY
0,04159
TRY SGD
11.03.2024
Pazartesi
24,051
SGD TRY
0,04158
TRY SGD
12.03.2024
Salı
24,052
SGD TRY
0,04158
TRY SGD
13.03.2024
Çarşamba
24,091
SGD TRY
0,04151
TRY SGD
14.03.2024
Perşembe
24,039
SGD TRY
0,04160
TRY SGD
15.03.2024
Cuma
24,058
SGD TRY
0,04157
TRY SGD
18.03.2024
Pazartesi
24,121
SGD TRY
0,04146
TRY SGD
19.03.2024
Salı
24,095
SGD TRY
0,04150
TRY SGD
20.03.2024
Çarşamba
24,097
SGD TRY
0,04150
TRY SGD
21.03.2024
Perşembe
23,728
SGD TRY
0,04214
TRY SGD
22.03.2024
Cuma
23,748
SGD TRY
0,04211
TRY SGD
25.03.2024
Pazartesi
23,883
SGD TRY
0,04187
TRY SGD
26.03.2024
Salı
23,912
SGD TRY
0,04182
TRY SGD
27.03.2024
Çarşamba
23,933
SGD TRY
0,04178
TRY SGD
28.03.2024
Perşembe
23,974
SGD TRY
0,04171
TRY SGD
29.03.2024
Cuma
24,034
SGD TRY
0,04161
TRY SGD
1.04.2024
Pazartesi
23,768
SGD TRY
0,04207
TRY SGD
2.04.2024
Salı
23,741
SGD TRY
0,04212
TRY SGD
3.04.2024
Çarşamba
23,666
SGD TRY
0,04226
TRY SGD
4.04.2024
Perşembe
23,680
SGD TRY
0,04223
TRY SGD
5.04.2024
Cuma
23,676
SGD TRY
0,04224
TRY SGD
8.04.2024
Pazartesi
23,755
SGD TRY
0,04210
TRY SGD
9.04.2024
Salı
23,960
SGD TRY
0,04174
TRY SGD
10.04.2024
Çarşamba
23,875
SGD TRY
0,04188
TRY SGD
11.04.2024
Perşembe
23,858
SGD TRY
0,04191
TRY SGD
12.04.2024
Cuma
23,773
SGD TRY
0,04206
TRY SGD
15.04.2024
Pazartesi
23,783
SGD TRY
0,04205
TRY SGD
16.04.2024
Salı
23,812
SGD TRY
0,04200
TRY SGD
17.04.2024
Çarşamba
23,854
SGD TRY
0,04192
TRY SGD
18.04.2024
Perşembe
23,863
SGD TRY
0,04191
TRY SGD
19.04.2024
Cuma
23,940
SGD TRY
0,04177
TRY SGD
22.04.2024
Pazartesi
23,854
SGD TRY
0,04192
TRY SGD
23.04.2024
Salı
23,916
SGD TRY
0,04181
TRY SGD
24.04.2024
Çarşamba
23,876
SGD TRY
0,04188
TRY SGD
25.04.2024
Perşembe
23,891
SGD TRY
0,04186
TRY SGD
26.04.2024
Cuma
23,833
SGD TRY
0,04196
TRY SGD
29.04.2024
Pazartesi
23,814
SGD TRY
0,04199
TRY SGD
30.04.2024
Salı
23,741
SGD TRY
0,04212
TRY SGD
1.05.2024
Çarşamba
23,823
SGD TRY
0,04198
TRY SGD
2.05.2024
Perşembe
23,816
SGD TRY
0,04199
TRY SGD
3.05.2024
Cuma
23,964
SGD TRY
0,04173
TRY SGD
6.05.2024
Pazartesi
23,927
SGD TRY
0,04179
TRY SGD
7.05.2024
Salı
23,848
SGD TRY
0,04193
TRY SGD
8.05.2024
Çarşamba
23,789
SGD TRY
0,04204
TRY SGD
9.05.2024
Perşembe
23,816
SGD TRY
0,04199
TRY SGD
10.05.2024
Cuma
23,784
SGD TRY
0,04205
TRY SGD
13.05.2024
Pazartesi
23,810
SGD TRY
0,04200
TRY SGD
14.05.2024
Salı
23,872
SGD TRY
0,04189
TRY SGD
15.05.2024
Çarşamba
23,920
SGD TRY
0,04181
TRY SGD
16.05.2024
Perşembe
23,927
SGD TRY
0,04179
TRY SGD
17.05.2024
Cuma
23,954
SGD TRY
0,04175
TRY SGD
20.05.2024
Pazartesi
23,903
SGD TRY
0,04183
TRY SGD
21.05.2024
Salı
23,908
SGD TRY
0,04183
TRY SGD
22.05.2024
Çarşamba
23,843
SGD TRY
0,04194
TRY SGD
23.05.2024
Perşembe
23,839
SGD TRY
0,04195
TRY SGD
24.05.2024
Cuma
23,862
SGD TRY
0,04191
TRY SGD
27.05.2024
Pazartesi
23,860
SGD TRY
0,04191
TRY SGD
28.05.2024
Salı
23,884
SGD TRY
0,04187
TRY SGD
29.05.2024
Çarşamba
23,861
SGD TRY
0,04191
TRY SGD
30.05.2024
Perşembe
23,893
SGD TRY
0,04185
TRY SGD
31.05.2024
Cuma
23,829
SGD TRY
0,04197
TRY SGD
3.06.2024
Pazartesi
23,895
SGD TRY
0,04185
TRY SGD
4.06.2024
Salı
24,184
SGD TRY
0,04135
TRY SGD
5.06.2024
Çarşamba
23,939
SGD TRY
0,04177
TRY SGD
6.06.2024
Perşembe
23,942
SGD TRY
0,04177
TRY SGD
7.06.2024
Cuma
23,937
SGD TRY
0,04178
TRY SGD
10.06.2024
Pazartesi
23,955
SGD TRY
0,04175
TRY SGD
11.06.2024
Salı
23,904
SGD TRY
0,04183
TRY SGD
12.06.2024
Çarşamba
24,048
SGD TRY
0,04158
TRY SGD
13.06.2024
Perşembe
23,955
SGD TRY
0,04174
TRY SGD
14.06.2024
Cuma
24,148
SGD TRY
0,04141
TRY SGD
17.06.2024
Pazartesi
24,276
SGD TRY
0,04119
TRY SGD
18.06.2024
Salı
24,106
SGD TRY
0,04148
TRY SGD
19.06.2024
Çarşamba
24,082
SGD TRY
0,04153
TRY SGD
20.06.2024
Perşembe
24,269
SGD TRY
0,04120
TRY SGD
21.06.2024
Cuma
24,247
SGD TRY
0,04124
TRY SGD
24.06.2024
Pazartesi
24,319
SGD TRY
0,04112
TRY SGD
25.06.2024
Salı
24,329
SGD TRY
0,04110
TRY SGD
26.06.2024
Çarşamba
24,198
SGD TRY
0,04133
TRY SGD
27.06.2024
Perşembe
24,194
SGD TRY
0,04133
TRY SGD
28.06.2024
Cuma
24,191
SGD TRY
0,04134
TRY SGD
1.07.2024
Pazartesi
24,084
SGD TRY
0,04152
TRY SGD
2.07.2024
Salı
24,008
SGD TRY
0,04165
TRY SGD
3.07.2024
Çarşamba
24,078
SGD TRY
0,04153
TRY SGD
4.07.2024
Perşembe
24,103
SGD TRY
0,04149
TRY SGD
5.07.2024
Cuma
24,196
SGD TRY
0,04133
TRY SGD
8.07.2024
Pazartesi
24,250
SGD TRY
0,04124
TRY SGD
9.07.2024
Salı
24,339
SGD TRY
0,04109
TRY SGD
10.07.2024
Çarşamba
24,371
SGD TRY
0,04103
TRY SGD
11.07.2024
Perşembe
24,455
SGD TRY
0,04089
TRY SGD
12.07.2024
Cuma
24,653
SGD TRY
0,04056
TRY SGD
15.07.2024
Pazartesi
24,598
SGD TRY
0,04065
TRY SGD
16.07.2024
Salı
24,593
SGD TRY
0,04066
TRY SGD
17.07.2024
Çarşamba
24,673
SGD TRY
0,04053
TRY SGD
18.07.2024
Perşembe
24,642
SGD TRY
0,04058
TRY SGD
19.07.2024
Cuma
24,582
SGD TRY
0,04068
TRY SGD
22.07.2024
Pazartesi
24,451
SGD TRY
0,04090
TRY SGD
23.07.2024
Salı
24,381
SGD TRY
0,04102
TRY SGD
24.07.2024
Çarşamba
24,483
SGD TRY
0,04084
TRY SGD
25.07.2024
Perşembe
24,597
SGD TRY
0,04066
TRY SGD
26.07.2024
Cuma
24,582
SGD TRY
0,04068
TRY SGD
29.07.2024
Pazartesi
24,572
SGD TRY
0,04070
TRY SGD
30.07.2024
Salı
24,606
SGD TRY
0,04064
TRY SGD
31.07.2024
Çarşamba
24,756
SGD TRY
0,04039
TRY SGD
1.08.2024
Perşembe
24,755
SGD TRY
0,04040
TRY SGD
2.08.2024
Cuma
25,080
SGD TRY
0,03987
TRY SGD
5.08.2024
Pazartesi
25,292
SGD TRY
0,03954
TRY SGD
6.08.2024
Salı
25,353
SGD TRY
0,03944
TRY SGD
7.08.2024
Çarşamba
25,255
SGD TRY
0,03960
TRY SGD
8.08.2024
Perşembe
25,244
SGD TRY
0,03961
TRY SGD
9.08.2024
Cuma
25,333
SGD TRY
0,03947
TRY SGD
12.08.2024
Pazartesi
25,309
SGD TRY
0,03951
TRY SGD
13.08.2024
Salı
25,410
SGD TRY
0,03936
TRY SGD
14.08.2024
Çarşamba
25,538
SGD TRY
0,03916
TRY SGD
15.08.2024
Perşembe
25,453
SGD TRY
0,03929
TRY SGD
16.08.2024
Cuma
25,565
SGD TRY
0,03912
TRY SGD
19.08.2024
Pazartesi
25,787
SGD TRY
0,03878
TRY SGD
20.08.2024
Salı
25,946
SGD TRY
0,03854
TRY SGD
21.08.2024
Çarşamba
25,956
SGD TRY
0,03853
TRY SGD
22.08.2024
Perşembe
25,885
SGD TRY
0,03863
TRY SGD
23.08.2024
Cuma
26,086
SGD TRY
0,03834
TRY SGD
26.08.2024
Pazartesi
26,102
SGD TRY
0,03831
TRY SGD
27.08.2024
Salı
26,115
SGD TRY
0,03829
TRY SGD
28.08.2024
Çarşamba
26,167
SGD TRY
0,03822
TRY SGD
29.08.2024
Perşembe
26,146
SGD TRY
0,03825
TRY SGD
30.08.2024
Cuma
26,142
SGD TRY
0,03825
TRY SGD
2.09.2024
Pazartesi
25,954
SGD TRY
0,03853
TRY SGD
3.09.2024
Salı
25,990
SGD TRY
0,03848
TRY SGD
4.09.2024
Çarşamba
26,102
SGD TRY
0,03831
TRY SGD
5.09.2024
Perşembe
26,060
SGD TRY
0,03837
TRY SGD
6.09.2024
Cuma
26,171
SGD TRY
0,03821
TRY SGD
9.09.2024
Pazartesi
26,069
SGD TRY
0,03836
TRY SGD
10.09.2024
Salı
26,061
SGD TRY
0,03837
TRY SGD
11.09.2024
Çarşamba
26,082
SGD TRY
0,03834
TRY SGD
12.09.2024
Perşembe
25,999
SGD TRY
0,03846
TRY SGD
13.09.2024
Cuma
26,141
SGD TRY
0,03825
TRY SGD
16.09.2024
Pazartesi
26,234
SGD TRY
0,03812
TRY SGD
17.09.2024
Salı
26,317
SGD TRY
0,03800
TRY SGD
18.09.2024
Çarşamba
26,348
SGD TRY
0,03795
TRY SGD
19.09.2024
Perşembe
26,319
SGD TRY
0,03800
TRY SGD
20.09.2024
Cuma
26,383
SGD TRY
0,03790
TRY SGD
23.09.2024
Pazartesi
26,461
SGD TRY
0,03779
TRY SGD
24.09.2024
Salı
26,538
SGD TRY
0,03768
TRY SGD
25.09.2024
Çarşamba
26,530
SGD TRY
0,03769
TRY SGD
26.09.2024
Perşembe
26,590
SGD TRY
0,03761
TRY SGD
27.09.2024
Cuma
26,689
SGD TRY
0,03747
TRY SGD
30.09.2024
Pazartesi
26,665
SGD TRY
0,03750
TRY SGD
1.10.2024
Salı
26,550
SGD TRY
0,03767
TRY SGD
2.10.2024
Çarşamba
26,485
SGD TRY
0,03776
TRY SGD
3.10.2024
Perşembe
26,330
SGD TRY
0,03798
TRY SGD
4.10.2024
Cuma
26,250
SGD TRY
0,03809
TRY SGD
7.10.2024
Pazartesi
26,269
SGD TRY
0,03807
TRY SGD
8.10.2024
Salı
26,289
SGD TRY
0,03804
TRY SGD
9.10.2024
Çarşamba
26,209
SGD TRY
0,03815
TRY SGD
10.10.2024
Perşembe
26,135
SGD TRY
0,03826
TRY SGD
11.10.2024
Cuma
26,273
SGD TRY
0,03806
TRY SGD
14.10.2024
Pazartesi
26,201
SGD TRY
0,03817
TRY SGD
15.10.2024
Salı
26,157
SGD TRY
0,03823
TRY SGD
16.10.2024
Çarşamba
26,057
SGD TRY
0,03838
TRY SGD
17.10.2024
Perşembe
25,957
SGD TRY
0,03852
TRY SGD
18.10.2024
Cuma
26,114
SGD TRY
0,03829
TRY SGD
21.10.2024
Pazartesi
26,077
SGD TRY
0,03835
TRY SGD
22.10.2024
Salı
26,019
SGD TRY
0,03843
TRY SGD
23.10.2024
Çarşamba
25,918
SGD TRY
0,03858
TRY SGD
24.10.2024
Perşembe
25,923
SGD TRY
0,03858
TRY SGD
25.10.2024
Cuma
25,971
SGD TRY
0,03851
TRY SGD
28.10.2024
Pazartesi
25,919
SGD TRY
0,03858
TRY SGD
29.10.2024
Salı
25,864
SGD TRY
0,03866
TRY SGD
30.10.2024
Çarşamba
25,928
SGD TRY
0,03857
TRY SGD
31.10.2024
Perşembe
25,915
SGD TRY
0,03859
TRY SGD
1.11.2024
Cuma
25,926
SGD TRY
0,03857
TRY SGD
4.11.2024
Pazartesi
26,081
SGD TRY
0,03834
TRY SGD
5.11.2024
Salı
26,066
SGD TRY
0,03836
TRY SGD
6.11.2024
Çarşamba
25,661
SGD TRY
0,03897
TRY SGD
7.11.2024
Perşembe
25,961
SGD TRY
0,03852
TRY SGD
8.11.2024
Cuma
25,939
SGD TRY
0,03855
TRY SGD
11.11.2024
Pazartesi
25,739
SGD TRY
0,03885
TRY SGD
12.11.2024
Salı
25,689
SGD TRY
0,03893
TRY SGD
13.11.2024
Çarşamba
25,618
SGD TRY
0,03903
TRY SGD
14.11.2024
Perşembe
25,581
SGD TRY
0,03909
TRY SGD
15.11.2024
Cuma
25,621
SGD TRY
0,03903
TRY SGD
18.11.2024
Pazartesi
25,786
SGD TRY
0,03878
TRY SGD
19.11.2024
Salı
25,789
SGD TRY
0,03878
TRY SGD
20.11.2024
Çarşamba
25,634
SGD TRY
0,03901
TRY SGD