Singapur Doları ve Türk Lirası Arasındaki Oranlar

Singapur Doları ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Singapur Doları ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Singapur Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Singapur Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 3,8477 (31.01.2019) ort = 4,1670 max = 4,5728 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Singapur Doları ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.

1.01.2019

Salı

3,8819

SGD TRY

0,2576

TRY SGD

2.01.2019

Çarşamba

3,9449

SGD TRY

0,2535

TRY SGD

3.01.2019

Perşembe

4,0290

SGD TRY

0,2482

TRY SGD

4.01.2019

Cuma

3,9335

SGD TRY

0,2542

TRY SGD

7.01.2019

Pazartesi

3,9715

SGD TRY

0,2518

TRY SGD

8.01.2019

Salı

4,0530

SGD TRY

0,2467

TRY SGD

9.01.2019

Çarşamba

4,0626

SGD TRY

0,2461

TRY SGD

10.01.2019

Perşembe

3,9980

SGD TRY

0,2501

TRY SGD

11.01.2019

Cuma

4,0541

SGD TRY

0,2467

TRY SGD

14.01.2019

Pazartesi

4,0503

SGD TRY

0,2469

TRY SGD

15.01.2019

Salı

4,0138

SGD TRY

0,2491

TRY SGD

16.01.2019

Çarşamba

3,9520

SGD TRY

0,2530

TRY SGD

17.01.2019

Perşembe

3,9591

SGD TRY

0,2526

TRY SGD

18.01.2019

Cuma

3,9272

SGD TRY

0,2546

TRY SGD

21.01.2019

Pazartesi

3,9229

SGD TRY

0,2549

TRY SGD

22.01.2019

Salı

3,9270

SGD TRY

0,2546

TRY SGD

23.01.2019

Çarşamba

3,8867

SGD TRY

0,2573

TRY SGD

24.01.2019

Perşembe

3,8627

SGD TRY

0,2589

TRY SGD

25.01.2019

Cuma

3,8965

SGD TRY

0,2566

TRY SGD

28.01.2019

Pazartesi

3,9466

SGD TRY

0,2534

TRY SGD

29.01.2019

Salı

3,9265

SGD TRY

0,2547

TRY SGD

30.01.2019

Çarşamba

3,8934

SGD TRY

0,2568

TRY SGD

31.01.2019

Perşembe

3,8477

SGD TRY

0,2599

TRY SGD

1.02.2019

Cuma

3,8628

SGD TRY

0,2589

TRY SGD

4.02.2019

Pazartesi

3,8553

SGD TRY

0,2594

TRY SGD

5.02.2019

Salı

3,8480

SGD TRY

0,2599

TRY SGD

6.02.2019

Çarşamba

3,8526

SGD TRY

0,2596

TRY SGD

7.02.2019

Perşembe

3,8766

SGD TRY

0,2580

TRY SGD

8.02.2019

Cuma

3,8758

SGD TRY

0,2580

TRY SGD

11.02.2019

Pazartesi

3,8812

SGD TRY

0,2577

TRY SGD

12.02.2019

Salı

3,8796

SGD TRY

0,2578

TRY SGD

13.02.2019

Çarşamba

3,8820

SGD TRY

0,2576

TRY SGD

14.02.2019

Perşembe

3,9088

SGD TRY

0,2558

TRY SGD

15.02.2019

Cuma

3,9013

SGD TRY

0,2563

TRY SGD

18.02.2019

Pazartesi

3,9158

SGD TRY

0,2554

TRY SGD

19.02.2019

Salı

3,9114

SGD TRY

0,2557

TRY SGD

20.02.2019

Çarşamba

3,9405

SGD TRY

0,2538

TRY SGD

21.02.2019

Perşembe

3,9358

SGD TRY

0,2541

TRY SGD

22.02.2019

Cuma

3,9417

SGD TRY

0,2537

TRY SGD

25.02.2019

Pazartesi

3,9273

SGD TRY

0,2546

TRY SGD

26.02.2019

Salı

3,9406

SGD TRY

0,2538

TRY SGD

27.02.2019

Çarşamba

3,9402

SGD TRY

0,2538

TRY SGD

28.02.2019

Perşembe

3,9471

SGD TRY

0,2534

TRY SGD

1.03.2019

Cuma

3,9909

SGD TRY

0,2506

TRY SGD

4.03.2019

Pazartesi

3,9644

SGD TRY

0,2522

TRY SGD

5.03.2019

Salı

3,9687

SGD TRY

0,2520

TRY SGD

6.03.2019

Çarşamba

3,9975

SGD TRY

0,2502

TRY SGD

7.03.2019

Perşembe

4,0208

SGD TRY

0,2487

TRY SGD

8.03.2019

Cuma

4,0049

SGD TRY

0,2497

TRY SGD

11.03.2019

Pazartesi

4,0074

SGD TRY

0,2495

TRY SGD

12.03.2019

Salı

4,0283

SGD TRY

0,2482

TRY SGD

13.03.2019

Çarşamba

4,0397

SGD TRY

0,2475

TRY SGD

14.03.2019

Perşembe

4,0330

SGD TRY

0,2480

TRY SGD

15.03.2019

Cuma

4,0357

SGD TRY

0,2478

TRY SGD

18.03.2019

Pazartesi

4,0418

SGD TRY

0,2474

TRY SGD

19.03.2019

Salı

4,0557

SGD TRY

0,2466

TRY SGD

20.03.2019

Çarşamba

4,0505

SGD TRY

0,2469

TRY SGD

21.03.2019

Perşembe

4,0534

SGD TRY

0,2467

TRY SGD

22.03.2019

Cuma

4,2221

SGD TRY

0,2368

TRY SGD

25.03.2019

Pazartesi

4,1204

SGD TRY

0,2427

TRY SGD

26.03.2019

Salı

4,0535

SGD TRY

0,2467

TRY SGD

27.03.2019

Çarşamba

4,0021

SGD TRY

0,2499

TRY SGD

28.03.2019

Perşembe

4,0731

SGD TRY

0,2455

TRY SGD

29.03.2019

Cuma

4,1712

SGD TRY

0,2397

TRY SGD

1.04.2019

Pazartesi

4,0575

SGD TRY

0,2465

TRY SGD

2.04.2019

Salı

4,1534

SGD TRY

0,2408

TRY SGD

3.04.2019

Çarşamba

4,1547

SGD TRY

0,2407

TRY SGD

4.04.2019

Perşembe

4,1080

SGD TRY

0,2434

TRY SGD

5.04.2019

Cuma

4,1423

SGD TRY

0,2414

TRY SGD

8.04.2019

Pazartesi

4,2174

SGD TRY

0,2371

TRY SGD

9.04.2019

Salı

4,2061

SGD TRY

0,2377

TRY SGD

10.04.2019

Çarşamba

4,2090

SGD TRY

0,2376

TRY SGD

11.04.2019

Perşembe

4,2394

SGD TRY

0,2359

TRY SGD

12.04.2019

Cuma

4,2404

SGD TRY

0,2358

TRY SGD

15.04.2019

Pazartesi

4,2996

SGD TRY

0,2326

TRY SGD

16.04.2019

Salı

4,2929

SGD TRY

0,2329

TRY SGD

17.04.2019

Çarşamba

4,2451

SGD TRY

0,2356

TRY SGD

18.04.2019

Perşembe

4,2791

SGD TRY

0,2337

TRY SGD

19.04.2019

Cuma

4,2825

SGD TRY

0,2335

TRY SGD

22.04.2019

Pazartesi

4,3019

SGD TRY

0,2325

TRY SGD

23.04.2019

Salı

4,3066

SGD TRY

0,2322

TRY SGD

24.04.2019

Çarşamba

4,3187

SGD TRY

0,2316

TRY SGD

25.04.2019

Perşembe

4,3509

SGD TRY

0,2298

TRY SGD

26.04.2019

Cuma

4,3694

SGD TRY

0,2289

TRY SGD

29.04.2019

Pazartesi

4,3653

SGD TRY

0,2291

TRY SGD

30.04.2019

Salı

4,3852

SGD TRY

0,2280

TRY SGD

1.05.2019

Çarşamba

4,3779

SGD TRY

0,2284

TRY SGD

2.05.2019

Perşembe

4,3827

SGD TRY

0,2282

TRY SGD

3.05.2019

Cuma

4,3892

SGD TRY

0,2278

TRY SGD

6.05.2019

Pazartesi

4,4091

SGD TRY

0,2268

TRY SGD

7.05.2019

Salı

4,5152

SGD TRY

0,2215

TRY SGD

8.05.2019

Çarşamba

4,5412

SGD TRY

0,2202

TRY SGD

9.05.2019

Perşembe

4,5728

SGD TRY

0,2187

TRY SGD

10.05.2019

Cuma

4,4664

SGD TRY

0,2239

TRY SGD

13.05.2019

Pazartesi

4,4365

SGD TRY

0,2254

TRY SGD

14.05.2019

Salı

4,3807

SGD TRY

0,2283

TRY SGD

15.05.2019

Çarşamba

4,3899

SGD TRY

0,2278

TRY SGD

16.05.2019

Perşembe

4,4033

SGD TRY

0,2271

TRY SGD

17.05.2019

Cuma

4,3931

SGD TRY

0,2276

TRY SGD

20.05.2019

Pazartesi

4,3635

SGD TRY

0,2292

TRY SGD

21.05.2019

Salı

4,3945

SGD TRY

0,2276

TRY SGD

22.05.2019

Çarşamba

4,4256

SGD TRY

0,2260

TRY SGD

23.05.2019

Perşembe

4,4246

SGD TRY

0,2260

TRY SGD

24.05.2019

Cuma

4,4260

SGD TRY

0,2259

TRY SGD

27.05.2019

Pazartesi

4,4085

SGD TRY

0,2268

TRY SGD

28.05.2019

Salı

4,3773

SGD TRY

0,2284

TRY SGD

29.05.2019

Çarşamba

4,3605

SGD TRY

0,2293

TRY SGD

30.05.2019

Perşembe

4,2722

SGD TRY

0,2341

TRY SGD

31.05.2019

Cuma

4,2396

SGD TRY

0,2359

TRY SGD

3.06.2019

Pazartesi

4,2707

SGD TRY

0,2342

TRY SGD

4.06.2019

Salı

4,2062

SGD TRY

0,2377

TRY SGD

5.06.2019

Çarşamba

4,1884

SGD TRY

0,2388

TRY SGD

6.06.2019

Perşembe

4,2310

SGD TRY

0,2364

TRY SGD

7.06.2019

Cuma

4,2570

SGD TRY

0,2349

TRY SGD

10.06.2019

Pazartesi

4,2248

SGD TRY

0,2367

TRY SGD

11.06.2019

Salı

4,2716

SGD TRY

0,2341

TRY SGD

12.06.2019

Çarşamba

4,2403

SGD TRY

0,2358

TRY SGD

13.06.2019

Perşembe

4,2963

SGD TRY

0,2328

TRY SGD

14.06.2019

Cuma

4,2919

SGD TRY

0,2330

TRY SGD

17.06.2019

Pazartesi

4,2793

SGD TRY

0,2337

TRY SGD

18.06.2019

Salı

4,2647

SGD TRY

0,2345

TRY SGD

19.06.2019

Çarşamba

4,2501

SGD TRY

0,2353

TRY SGD

20.06.2019

Perşembe

4,2495

SGD TRY

0,2353

TRY SGD

21.06.2019

Cuma

4,2855

SGD TRY

0,2333

TRY SGD

23.06.2019

Pazar

4,2964

SGD TRY

0,2328

TRY SGD

24.06.2019

Pazartesi

4,2959

SGD TRY

0,2328

TRY SGD

25.06.2019

Salı

4,2777

SGD TRY

0,2338

TRY SGD

26.06.2019

Çarşamba

4,2616

SGD TRY

0,2347

TRY SGD

27.06.2019

Perşembe

4,2657

SGD TRY

0,2344

TRY SGD

28.06.2019

Cuma

4,2828

SGD TRY

0,2335

TRY SGD

29.06.2019

Cumartesi

4,2821

SGD TRY

0,2335

TRY SGD

30.06.2019

Pazar

4,2419

SGD TRY

0,2357

TRY SGD

1.07.2019

Pazartesi

4,1700

SGD TRY

0,2398

TRY SGD

3.07.2019

Çarşamba

4,1572

SGD TRY

0,2405

TRY SGD

4.07.2019

Perşembe

4,1276

SGD TRY

0,2423

TRY SGD

5.07.2019

Cuma

4,1345

SGD TRY

0,2419

TRY SGD

8.07.2019

Pazartesi

4,2122

SGD TRY

0,2374

TRY SGD

9.07.2019

Salı

4,2047

SGD TRY

0,2378

TRY SGD

10.07.2019

Çarşamba

4,2037

SGD TRY

0,2379

TRY SGD

11.07.2019

Perşembe

4,1813

SGD TRY

0,2392

TRY SGD

12.07.2019

Cuma

4,2331

SGD TRY

0,2362

TRY SGD

15.07.2019

Pazartesi

4,2083

SGD TRY

0,2376

TRY SGD

16.07.2019

Salı

4,2075

SGD TRY

0,2377

TRY SGD

17.07.2019

Çarşamba

4,1794

SGD TRY

0,2393

TRY SGD

18.07.2019

Perşembe

4,1783

SGD TRY

0,2393

TRY SGD

19.07.2019

Cuma

4,1553

SGD TRY

0,2407

TRY SGD

22.07.2019

Pazartesi

4,1811

SGD TRY

0,2392

TRY SGD

23.07.2019

Salı

4,1696

SGD TRY

0,2398

TRY SGD

24.07.2019

Çarşamba

4,1819

SGD TRY

0,2391

TRY SGD

25.07.2019

Perşembe

4,1604

SGD TRY

0,2404

TRY SGD

26.07.2019

Cuma

4,1221

SGD TRY

0,2426

TRY SGD

29.07.2019

Pazartesi

4,0892

SGD TRY

0,2445

TRY SGD

30.07.2019

Salı

4,0576

SGD TRY

0,2464

TRY SGD

31.07.2019

Çarşamba

4,0670

SGD TRY

0,2459

TRY SGD

1.08.2019

Perşembe

4,0685

SGD TRY

0,2458

TRY SGD

2.08.2019

Cuma

4,0532

SGD TRY

0,2467

TRY SGD

5.08.2019

Pazartesi

4,0202

SGD TRY

0,2487

TRY SGD

6.08.2019

Salı

4,0073

SGD TRY

0,2495

TRY SGD

7.08.2019

Çarşamba

3,9613

SGD TRY

0,2524

TRY SGD

8.08.2019

Perşembe

3,9464

SGD TRY

0,2534

TRY SGD

9.08.2019

Cuma

3,9774

SGD TRY

0,2514

TRY SGD

12.08.2019

Pazartesi

4,0093

SGD TRY

0,2494

TRY SGD

13.08.2019

Salı

4,0401

SGD TRY

0,2475

TRY SGD

14.08.2019

Çarşamba

4,0454

SGD TRY

0,2472

TRY SGD

15.08.2019

Perşembe

4,0154

SGD TRY

0,2490

TRY SGD

16.08.2019

Cuma

4,0185

SGD TRY

0,2488

TRY SGD

19.08.2019

Pazartesi

4,0881

SGD TRY

0,2446

TRY SGD

20.08.2019

Salı

4,1351

SGD TRY

0,2418

TRY SGD

21.08.2019

Çarşamba

4,1439

SGD TRY

0,2413

TRY SGD

22.08.2019

Perşembe

4,1587

SGD TRY

0,2405

TRY SGD

23.08.2019

Cuma

4,1520

SGD TRY

0,2408

TRY SGD

26.08.2019

Pazartesi

4,1828

SGD TRY

0,2391

TRY SGD

27.08.2019

Salı

4,2033

SGD TRY

0,2379

TRY SGD

28.08.2019

Çarşamba

4,1862

SGD TRY

0,2389

TRY SGD

29.08.2019

Perşembe

4,2083

SGD TRY

0,2376

TRY SGD

30.08.2019

Cuma

4,1980

SGD TRY

0,2382

TRY SGD

2.09.2019

Pazartesi

4,1803

SGD TRY

0,2392

TRY SGD

3.09.2019

Salı

4,1291

SGD TRY

0,2422

TRY SGD

4.09.2019

Çarşamba

4,0939

SGD TRY

0,2443

TRY SGD

5.09.2019

Perşembe

4,1101

SGD TRY

0,2433

TRY SGD

6.09.2019

Cuma

4,1465

SGD TRY

0,2412

TRY SGD

9.09.2019

Pazartesi

4,1740

SGD TRY

0,2396

TRY SGD

10.09.2019

Salı

4,1921

SGD TRY

0,2385

TRY SGD

11.09.2019

Çarşamba

4,1694

SGD TRY

0,2398

TRY SGD

12.09.2019

Perşembe

4,1204

SGD TRY

0,2427

TRY SGD

13.09.2019

Cuma

4,1318

SGD TRY

0,2420

TRY SGD

16.09.2019

Pazartesi

4,1514

SGD TRY

0,2409

TRY SGD

17.09.2019

Salı

4,1415

SGD TRY

0,2415

TRY SGD

18.09.2019

Çarşamba

4,1255

SGD TRY

0,2424

TRY SGD

19.09.2019

Perşembe

4,1349

SGD TRY

0,2418

TRY SGD

20.09.2019

Cuma

4,1755

SGD TRY

0,2395

TRY SGD

23.09.2019

Pazartesi

4,1576

SGD TRY

0,2405

TRY SGD

24.09.2019

Salı

4,1413

SGD TRY

0,2415

TRY SGD

25.09.2019

Çarşamba

4,1243

SGD TRY

0,2425

TRY SGD

26.09.2019

Perşembe

4,1058

SGD TRY

0,2436

TRY SGD

27.09.2019

Cuma

4,1000

SGD TRY

0,2439

TRY SGD

30.09.2019

Pazartesi

4,0828

SGD TRY

0,2449

TRY SGD

1.10.2019

Salı

4,1234

SGD TRY

0,2425

TRY SGD

2.10.2019

Çarşamba

4,1158

SGD TRY

0,2430

TRY SGD

3.10.2019

Perşembe

4,1280

SGD TRY

0,2422

TRY SGD

4.10.2019

Cuma

4,1283

SGD TRY

0,2422

TRY SGD

7.10.2019

Pazartesi

4,1986

SGD TRY

0,2382

TRY SGD

8.10.2019

Salı

4,2158

SGD TRY

0,2372

TRY SGD

9.10.2019

Çarşamba

4,2543

SGD TRY

0,2351

TRY SGD

10.10.2019

Perşembe

4,2512

SGD TRY

0,2352

TRY SGD

11.10.2019

Cuma

4,2786

SGD TRY

0,2337

TRY SGD

14.10.2019

Pazartesi

4,3371

SGD TRY

0,2306

TRY SGD

15.10.2019

Salı

4,2960

SGD TRY

0,2328

TRY SGD

16.10.2019

Çarşamba

4,2870

SGD TRY

0,2333

TRY SGD

17.10.2019

Perşembe

4,2930

SGD TRY

0,2329

TRY SGD

18.10.2019

Cuma

4,2414

SGD TRY

0,2358

TRY SGD

21.10.2019

Pazartesi

4,2949

SGD TRY

0,2328

TRY SGD

22.10.2019

Salı

4,2800

SGD TRY

0,2336

TRY SGD

23.10.2019

Çarşamba

4,2239

SGD TRY

0,2367

TRY SGD

24.10.2019

Perşembe

4,2283

SGD TRY

0,2365

TRY SGD

25.10.2019

Cuma

4,2302

SGD TRY

0,2364

TRY SGD

28.10.2019

Pazartesi

4,2000

SGD TRY

0,2381

TRY SGD

29.10.2019

Salı

4,2106

SGD TRY

0,2375

TRY SGD

30.10.2019

Çarşamba

4,1884

SGD TRY

0,2388

TRY SGD

31.10.2019

Perşembe

4,1966

SGD TRY

0,2383

TRY SGD

1.11.2019

Cuma

4,2050

SGD TRY

0,2378

TRY SGD

4.11.2019

Pazartesi

4,2218

SGD TRY

0,2369

TRY SGD

5.11.2019

Salı

4,2376

SGD TRY

0,2360

TRY SGD

6.11.2019

Çarşamba

4,2395

SGD TRY

0,2359

TRY SGD

7.11.2019

Perşembe

4,2248

SGD TRY

0,2367

TRY SGD

8.11.2019

Cuma

4,2396

SGD TRY

0,2359

TRY SGD

11.11.2019

Pazartesi

4,2419

SGD TRY

0,2357

TRY SGD

12.11.2019

Salı

4,2412

SGD TRY

0,2358

TRY SGD

13.11.2019

Çarşamba

4,2120

SGD TRY

0,2374

TRY SGD

14.11.2019

Perşembe

4,2229

SGD TRY

0,2368

TRY SGD

15.11.2019

Cuma

4,2232

SGD TRY

0,2368

TRY SGD

18.11.2019

Pazartesi

4,2110

SGD TRY

0,2375

TRY SGD

19.11.2019

Salı

4,1963

SGD TRY

0,2383

TRY SGD

20.11.2019

Çarşamba

4,1829

SGD TRY

0,2391

TRY SGD

21.11.2019

Perşembe

4,1828

SGD TRY

0,2391

TRY SGD

22.11.2019

Cuma

4,1838

SGD TRY

0,2390

TRY SGD

25.11.2019

Pazartesi

4,2075

SGD TRY

0,2377

TRY SGD

26.11.2019

Salı

4,2187

SGD TRY

0,2370

TRY SGD

27.11.2019

Çarşamba

4,2412

SGD TRY

0,2358

TRY SGD

28.11.2019

Perşembe

4,2170

SGD TRY

0,2371

TRY SGD

29.11.2019

Cuma

4,2002

SGD TRY

0,2381

TRY SGD

2.12.2019

Pazartesi

4,2002

SGD TRY

0,2381

TRY SGD

3.12.2019

Salı

4,2168

SGD TRY

0,2371

TRY SGD

4.12.2019

Çarşamba

4,2212

SGD TRY

0,2369

TRY SGD

5.12.2019

Perşembe

4,2255

SGD TRY

0,2367

TRY SGD

6.12.2019

Cuma

4,2462

SGD TRY

0,2355

TRY SGD

9.12.2019

Pazartesi

4,2778

SGD TRY

0,2338

TRY SGD

10.12.2019

Salı

4,2691

SGD TRY

0,2342

TRY SGD

11.12.2019

Çarşamba

4,2786

SGD TRY

0,2337

TRY SGD

12.12.2019

Perşembe

4,2600

SGD TRY

0,2347

TRY SGD

13.12.2019

Cuma

4,2968

SGD TRY

0,2327

TRY SGD

16.12.2019

Pazartesi

4,3210

SGD TRY

0,2314

TRY SGD

17.12.2019

Salı

4,3478

SGD TRY

0,2300

TRY SGD

18.12.2019

Çarşamba

4,3706

SGD TRY

0,2288

TRY SGD

19.12.2019

Perşembe

4,3844

SGD TRY

0,2281

TRY SGD

20.12.2019

Cuma

4,3846

SGD TRY

0,2281

TRY SGD

23.12.2019

Pazartesi

4,3865

SGD TRY

0,2280

TRY SGD

24.12.2019

Salı

4,3910

SGD TRY

0,2277

TRY SGD

25.12.2019

Çarşamba

4,3836

SGD TRY

0,2281

TRY SGD

26.12.2019

Perşembe

4,3842

SGD TRY

0,2281

TRY SGD

27.12.2019

Cuma

4,4056

SGD TRY

0,2270

TRY SGD

30.12.2019

Pazartesi

4,4070

SGD TRY

0,2269

TRY SGD

31.12.2019

Salı

4,4251

SGD TRY

0,2260

TRY SGD

Bölgeler

Popüler Dövizler

Singapur Doları ve Türk Lirası için 2019 kurları Tersine Çevir

Türk Lirası ve Singapur Doları için 2019 kurları Tersine Çevir

Kur Detayı