Singapur Doları ve Türk Lirası Arasındaki Oranlar

Singapur Doları ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Singapur Doları ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Singapur Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Singapur Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 5,2505 (17.02.2021) ort = 6,6283 max = 13,334 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Singapur Doları ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

5,6215

SGD TRY

0,1779

TRY SGD

4.01.2021

Pazartesi

5,6276

SGD TRY

0,1777

TRY SGD

5.01.2021

Salı

5,6059

SGD TRY

0,1784

TRY SGD

6.01.2021

Çarşamba

5,5223

SGD TRY

0,1811

TRY SGD

7.01.2021

Perşembe

5,5548

SGD TRY

0,1800

TRY SGD

8.01.2021

Cuma

5,5666

SGD TRY

0,1796

TRY SGD

11.01.2021

Pazartesi

5,6119

SGD TRY

0,1782

TRY SGD

12.01.2021

Salı

5,6325

SGD TRY

0,1775

TRY SGD

13.01.2021

Çarşamba

5,5882

SGD TRY

0,1789

TRY SGD

14.01.2021

Perşembe

5,5551

SGD TRY

0,1800

TRY SGD

15.01.2021

Cuma

5,6022

SGD TRY

0,1785

TRY SGD

18.01.2021

Pazartesi

5,6203

SGD TRY

0,1779

TRY SGD

19.01.2021

Salı

5,6064

SGD TRY

0,1784

TRY SGD

20.01.2021

Çarşamba

5,5866

SGD TRY

0,1790

TRY SGD

21.01.2021

Perşembe

5,5725

SGD TRY

0,1795

TRY SGD

22.01.2021

Cuma

5,5694

SGD TRY

0,1796

TRY SGD

25.01.2021

Pazartesi

5,5714

SGD TRY

0,1795

TRY SGD

26.01.2021

Salı

5,5391

SGD TRY

0,1805

TRY SGD

27.01.2021

Çarşamba

5,5541

SGD TRY

0,1800

TRY SGD

28.01.2021

Perşembe

5,5325

SGD TRY

0,1807

TRY SGD

29.01.2021

Cuma

5,4987

SGD TRY

0,1819

TRY SGD

1.02.2021

Pazartesi

5,3781

SGD TRY

0,1859

TRY SGD

2.02.2021

Salı

5,3917

SGD TRY

0,1855

TRY SGD

3.02.2021

Çarşamba

5,3683

SGD TRY

0,1863

TRY SGD

4.02.2021

Perşembe

5,3364

SGD TRY

0,1874

TRY SGD

5.02.2021

Cuma

5,2880

SGD TRY

0,1891

TRY SGD

8.02.2021

Pazartesi

5,3287

SGD TRY

0,1877

TRY SGD

9.02.2021

Salı

5,3271

SGD TRY

0,1877

TRY SGD

10.02.2021

Çarşamba

5,3169

SGD TRY

0,1881

TRY SGD

11.02.2021

Perşembe

5,3091

SGD TRY

0,1884

TRY SGD

12.02.2021

Cuma

5,3044

SGD TRY

0,1885

TRY SGD

15.02.2021

Pazartesi

5,2604

SGD TRY

0,1901

TRY SGD

16.02.2021

Salı

5,2664

SGD TRY

0,1899

TRY SGD

17.02.2021

Çarşamba

5,2505

SGD TRY

0,1905

TRY SGD

18.02.2021

Perşembe

5,2622

SGD TRY

0,1900

TRY SGD

19.02.2021

Cuma

5,2566

SGD TRY

0,1902

TRY SGD

22.02.2021

Pazartesi

5,3239

SGD TRY

0,1878

TRY SGD

23.02.2021

Salı

5,3546

SGD TRY

0,1868

TRY SGD

24.02.2021

Çarşamba

5,4609

SGD TRY

0,1831

TRY SGD

25.02.2021

Perşembe

5,4866

SGD TRY

0,1823

TRY SGD

26.02.2021

Cuma

5,5768

SGD TRY

0,1793

TRY SGD

1.03.2021

Pazartesi

5,4595

SGD TRY

0,1832

TRY SGD

2.03.2021

Salı

5,5527

SGD TRY

0,1801

TRY SGD

3.03.2021

Çarşamba

5,5891

SGD TRY

0,1789

TRY SGD

4.03.2021

Perşembe

5,5732

SGD TRY

0,1794

TRY SGD

5.03.2021

Cuma

5,6296

SGD TRY

0,1776

TRY SGD

8.03.2021

Pazartesi

5,7101

SGD TRY

0,1751

TRY SGD

9.03.2021

Salı

5,6857

SGD TRY

0,1759

TRY SGD

10.03.2021

Çarşamba

5,6060

SGD TRY

0,1784

TRY SGD

11.03.2021

Perşembe

5,5875

SGD TRY

0,1790

TRY SGD

12.03.2021

Cuma

5,6438

SGD TRY

0,1772

TRY SGD

15.03.2021

Pazartesi

5,6073

SGD TRY

0,1783

TRY SGD

16.03.2021

Salı

5,5764

SGD TRY

0,1793

TRY SGD

17.03.2021

Çarşamba

5,6605

SGD TRY

0,1767

TRY SGD

18.03.2021

Perşembe

5,4397

SGD TRY

0,1838

TRY SGD

19.03.2021

Cuma

5,3709

SGD TRY

0,1862

TRY SGD

22.03.2021

Pazartesi

5,8717

SGD TRY

0,1703

TRY SGD

23.03.2021

Salı

5,8466

SGD TRY

0,1710

TRY SGD

24.03.2021

Çarşamba

5,8872

SGD TRY

0,1699

TRY SGD

25.03.2021

Perşembe

5,8895

SGD TRY

0,1698

TRY SGD

26.03.2021

Cuma

5,9917

SGD TRY

0,1669

TRY SGD

29.03.2021

Pazartesi

6,0775

SGD TRY

0,1645

TRY SGD

30.03.2021

Salı

6,1699

SGD TRY

0,1621

TRY SGD

31.03.2021

Çarşamba

6,1562

SGD TRY

0,1624

TRY SGD

1.04.2021

Perşembe

6,0425

SGD TRY

0,1655

TRY SGD

2.04.2021

Cuma

6,0664

SGD TRY

0,1648

TRY SGD

5.04.2021

Pazartesi

6,0526

SGD TRY

0,1652

TRY SGD

6.04.2021

Salı

6,0893

SGD TRY

0,1642

TRY SGD

7.04.2021

Çarşamba

6,1052

SGD TRY

0,1638

TRY SGD

8.04.2021

Perşembe

6,0811

SGD TRY

0,1644

TRY SGD

9.04.2021

Cuma

6,0997

SGD TRY

0,1639

TRY SGD

12.04.2021

Pazartesi

6,0751

SGD TRY

0,1646

TRY SGD

13.04.2021

Salı

6,0665

SGD TRY

0,1648

TRY SGD

14.04.2021

Çarşamba

6,0640

SGD TRY

0,1649

TRY SGD

15.04.2021

Perşembe

6,0436

SGD TRY

0,1655

TRY SGD

16.04.2021

Cuma

6,0507

SGD TRY

0,1653

TRY SGD

19.04.2021

Pazartesi

6,0797

SGD TRY

0,1645

TRY SGD

20.04.2021

Salı

6,1042

SGD TRY

0,1638

TRY SGD

21.04.2021

Çarşamba

6,1615

SGD TRY

0,1623

TRY SGD

22.04.2021

Perşembe

6,2405

SGD TRY

0,1602

TRY SGD

23.04.2021

Cuma

6,2993

SGD TRY

0,1587

TRY SGD

26.04.2021

Pazartesi

6,2557

SGD TRY

0,1599

TRY SGD

27.04.2021

Salı

6,1914

SGD TRY

0,1615

TRY SGD

28.04.2021

Çarşamba

6,2030

SGD TRY

0,1612

TRY SGD

29.04.2021

Perşembe

6,1949

SGD TRY

0,1614

TRY SGD

30.04.2021

Cuma

6,2310

SGD TRY

0,1605

TRY SGD

3.05.2021

Pazartesi

6,2178

SGD TRY

0,1608

TRY SGD

4.05.2021

Salı

6,2134

SGD TRY

0,1609

TRY SGD

5.05.2021

Çarşamba

6,2387

SGD TRY

0,1603

TRY SGD

6.05.2021

Perşembe

6,2120

SGD TRY

0,1610

TRY SGD

7.05.2021

Cuma

6,2081

SGD TRY

0,1611

TRY SGD

10.05.2021

Pazartesi

6,2408

SGD TRY

0,1602

TRY SGD

11.05.2021

Salı

6,2623

SGD TRY

0,1597

TRY SGD

12.05.2021

Çarşamba

6,3238

SGD TRY

0,1581

TRY SGD

13.05.2021

Perşembe

6,3759

SGD TRY

0,1568

TRY SGD

14.05.2021

Cuma

6,3376

SGD TRY

0,1578

TRY SGD

17.05.2021

Pazartesi

6,2384

SGD TRY

0,1603

TRY SGD

18.05.2021

Salı

6,2774

SGD TRY

0,1593

TRY SGD

19.05.2021

Çarşamba

6,2932

SGD TRY

0,1589

TRY SGD

20.05.2021

Perşembe

6,2855

SGD TRY

0,1591

TRY SGD

21.05.2021

Cuma

6,3022

SGD TRY

0,1587

TRY SGD

24.05.2021

Pazartesi

6,3112

SGD TRY

0,1584

TRY SGD

25.05.2021

Salı

6,3867

SGD TRY

0,1566

TRY SGD

26.05.2021

Çarşamba

6,3776

SGD TRY

0,1568

TRY SGD

27.05.2021

Perşembe

6,4169

SGD TRY

0,1558

TRY SGD

28.05.2021

Cuma

6,4736

SGD TRY

0,1545

TRY SGD

31.05.2021

Pazartesi

6,4196

SGD TRY

0,1558

TRY SGD

1.06.2021

Salı

6,4450

SGD TRY

0,1552

TRY SGD

2.06.2021

Çarşamba

6,5013

SGD TRY

0,1538

TRY SGD

3.06.2021

Perşembe

6,5453

SGD TRY

0,1528

TRY SGD

4.06.2021

Cuma

6,5442

SGD TRY

0,1528

TRY SGD

7.06.2021

Pazartesi

6,5175

SGD TRY

0,1534

TRY SGD

8.06.2021

Salı

6,4955

SGD TRY

0,1540

TRY SGD

9.06.2021

Çarşamba

6,4840

SGD TRY

0,1542

TRY SGD

10.06.2021

Perşembe

6,3686

SGD TRY

0,1570

TRY SGD

11.06.2021

Cuma

6,2932

SGD TRY

0,1589

TRY SGD

14.06.2021

Pazartesi

6,3360

SGD TRY

0,1578

TRY SGD

15.06.2021

Salı

6,4345

SGD TRY

0,1554

TRY SGD

16.06.2021

Çarşamba

6,4453

SGD TRY

0,1552

TRY SGD

17.06.2021

Perşembe

6,4876

SGD TRY

0,1541

TRY SGD

18.06.2021

Cuma

6,4816

SGD TRY

0,1543

TRY SGD

21.06.2021

Pazartesi

6,5250

SGD TRY

0,1533

TRY SGD

22.06.2021

Salı

6,4432

SGD TRY

0,1552

TRY SGD

23.06.2021

Çarşamba

6,4302

SGD TRY

0,1555

TRY SGD

24.06.2021

Perşembe

6,4793

SGD TRY

0,1543

TRY SGD

25.06.2021

Cuma

6,5205

SGD TRY

0,1534

TRY SGD

28.06.2021

Pazartesi

6,4749

SGD TRY

0,1544

TRY SGD

29.06.2021

Salı

6,4910

SGD TRY

0,1541

TRY SGD

30.06.2021

Çarşamba

6,4651

SGD TRY

0,1547

TRY SGD

1.07.2021

Perşembe

6,4194

SGD TRY

0,1558

TRY SGD

2.07.2021

Cuma

6,4457

SGD TRY

0,1551

TRY SGD

5.07.2021

Pazartesi

6,4365

SGD TRY

0,1554

TRY SGD

6.07.2021

Salı

6,4501

SGD TRY

0,1550

TRY SGD

7.07.2021

Çarşamba

6,4491

SGD TRY

0,1551

TRY SGD

8.07.2021

Perşembe

6,4192

SGD TRY

0,1558

TRY SGD

9.07.2021

Cuma

6,4057

SGD TRY

0,1561

TRY SGD

12.07.2021

Pazartesi

6,3843

SGD TRY

0,1566

TRY SGD

13.07.2021

Salı

6,3509

SGD TRY

0,1575

TRY SGD

14.07.2021

Çarşamba

6,3527

SGD TRY

0,1574

TRY SGD

15.07.2021

Perşembe

6,3280

SGD TRY

0,1580

TRY SGD

16.07.2021

Cuma

6,2867

SGD TRY

0,1591

TRY SGD

19.07.2021

Pazartesi

6,2810

SGD TRY

0,1592

TRY SGD

20.07.2021

Salı

6,2530

SGD TRY

0,1599

TRY SGD

21.07.2021

Çarşamba

6,2920

SGD TRY

0,1589

TRY SGD

22.07.2021

Perşembe

6,3051

SGD TRY

0,1586

TRY SGD

23.07.2021

Cuma

6,2890

SGD TRY

0,1590

TRY SGD

26.07.2021

Pazartesi

6,3101

SGD TRY

0,1585

TRY SGD

27.07.2021

Salı

6,2981

SGD TRY

0,1588

TRY SGD

28.07.2021

Çarşamba

6,3081

SGD TRY

0,1585

TRY SGD

29.07.2021

Perşembe

6,2504

SGD TRY

0,1600

TRY SGD

30.07.2021

Cuma

6,2214

SGD TRY

0,1607

TRY SGD

2.08.2021

Pazartesi

6,1811

SGD TRY

0,1618

TRY SGD

3.08.2021

Salı

6,2283

SGD TRY

0,1606

TRY SGD

4.08.2021

Çarşamba

6,2683

SGD TRY

0,1595

TRY SGD

5.08.2021

Perşembe

6,3183

SGD TRY

0,1583

TRY SGD

6.08.2021

Cuma

6,3674

SGD TRY

0,1570

TRY SGD

9.08.2021

Pazartesi

6,3839

SGD TRY

0,1566

TRY SGD

10.08.2021

Salı

6,3393

SGD TRY

0,1577

TRY SGD

11.08.2021

Çarşamba

6,3815

SGD TRY

0,1567

TRY SGD

12.08.2021

Perşembe

6,3154

SGD TRY

0,1583

TRY SGD

13.08.2021

Cuma

6,3061

SGD TRY

0,1586

TRY SGD

16.08.2021

Pazartesi

6,2532

SGD TRY

0,1599

TRY SGD

17.08.2021

Salı

6,1930

SGD TRY

0,1615

TRY SGD

18.08.2021

Çarşamba

6,2275

SGD TRY

0,1606

TRY SGD

19.08.2021

Perşembe

6,2542

SGD TRY

0,1599

TRY SGD

20.08.2021

Cuma

6,2380

SGD TRY

0,1603

TRY SGD

23.08.2021

Pazartesi

6,2229

SGD TRY

0,1607

TRY SGD

24.08.2021

Salı

6,2162

SGD TRY

0,1609

TRY SGD

25.08.2021

Çarşamba

6,1927

SGD TRY

0,1615

TRY SGD

26.08.2021

Perşembe

6,2048

SGD TRY

0,1612

TRY SGD

27.08.2021

Cuma

6,2089

SGD TRY

0,1611

TRY SGD

30.08.2021

Pazartesi

6,2355

SGD TRY

0,1604

TRY SGD

31.08.2021

Salı

6,1829

SGD TRY

0,1617

TRY SGD

1.09.2021

Çarşamba

6,1744

SGD TRY

0,1620

TRY SGD

2.09.2021

Perşembe

6,1657

SGD TRY

0,1622

TRY SGD

3.09.2021

Cuma

6,1922

SGD TRY

0,1615

TRY SGD

6.09.2021

Pazartesi

6,1705

SGD TRY

0,1621

TRY SGD

7.09.2021

Salı

6,1991

SGD TRY

0,1613

TRY SGD

8.09.2021

Çarşamba

6,2848

SGD TRY

0,1591

TRY SGD

9.09.2021

Perşembe

6,3062

SGD TRY

0,1586

TRY SGD

10.09.2021

Cuma

6,2952

SGD TRY

0,1589

TRY SGD

13.09.2021

Pazartesi

6,2878

SGD TRY

0,1590

TRY SGD

14.09.2021

Salı

6,2941

SGD TRY

0,1589

TRY SGD

15.09.2021

Çarşamba

6,2898

SGD TRY

0,1590

TRY SGD

16.09.2021

Perşembe

6,3347

SGD TRY

0,1579

TRY SGD

17.09.2021

Cuma

6,4181

SGD TRY

0,1558

TRY SGD

20.09.2021

Pazartesi

6,4164

SGD TRY

0,1559

TRY SGD

21.09.2021

Salı

6,3897

SGD TRY

0,1565

TRY SGD

22.09.2021

Çarşamba

6,3969

SGD TRY

0,1563

TRY SGD

23.09.2021

Perşembe

6,4962

SGD TRY

0,1539

TRY SGD

24.09.2021

Cuma

6,5424

SGD TRY

0,1528

TRY SGD

27.09.2021

Pazartesi

6,5160

SGD TRY

0,1535

TRY SGD

28.09.2021

Salı

6,5333

SGD TRY

0,1531

TRY SGD

29.09.2021

Çarşamba

6,5239

SGD TRY

0,1533

TRY SGD

30.09.2021

Perşembe

6,5441

SGD TRY

0,1528

TRY SGD

1.10.2021

Cuma

6,5368

SGD TRY

0,1530

TRY SGD

4.10.2021

Pazartesi

6,5357

SGD TRY

0,1530

TRY SGD

5.10.2021

Salı

6,5351

SGD TRY

0,1530

TRY SGD

6.10.2021

Çarşamba

6,5390

SGD TRY

0,1529

TRY SGD

7.10.2021

Perşembe

6,5383

SGD TRY

0,1529

TRY SGD

8.10.2021

Cuma

6,5987

SGD TRY

0,1515

TRY SGD

11.10.2021

Pazartesi

6,6255

SGD TRY

0,1509

TRY SGD

12.10.2021

Salı

6,6687

SGD TRY

0,1500

TRY SGD

13.10.2021

Çarşamba

6,7096

SGD TRY

0,1490

TRY SGD

14.10.2021

Perşembe

6,8135

SGD TRY

0,1468

TRY SGD

15.10.2021

Cuma

6,8278

SGD TRY

0,1465

TRY SGD

18.10.2021

Pazartesi

6,9064

SGD TRY

0,1448

TRY SGD

19.10.2021

Salı

6,9341

SGD TRY

0,1442

TRY SGD

20.10.2021

Çarşamba

6,8808

SGD TRY

0,1453

TRY SGD

21.10.2021

Perşembe

7,0335

SGD TRY

0,1422

TRY SGD

22.10.2021

Cuma

7,1419

SGD TRY

0,1400

TRY SGD

25.10.2021

Pazartesi

7,1130

SGD TRY

0,1406

TRY SGD

26.10.2021

Salı

7,0769

SGD TRY

0,1413

TRY SGD

27.10.2021

Çarşamba

7,0584

SGD TRY

0,1417

TRY SGD

28.10.2021

Perşembe

7,0918

SGD TRY

0,1410

TRY SGD

29.10.2021

Cuma

7,1300

SGD TRY

0,1403

TRY SGD

1.11.2021

Pazartesi

7,0614

SGD TRY

0,1416

TRY SGD

2.11.2021

Salı

7,0986

SGD TRY

0,1409

TRY SGD

3.11.2021

Çarşamba

7,1620

SGD TRY

0,1396

TRY SGD

4.11.2021

Perşembe

7,1904

SGD TRY

0,1391

TRY SGD

5.11.2021

Cuma

7,1820

SGD TRY

0,1392

TRY SGD

8.11.2021

Pazartesi

7,2013

SGD TRY

0,1389

TRY SGD

9.11.2021

Salı

7,2178

SGD TRY

0,1385

TRY SGD

10.11.2021

Çarşamba

7,2736

SGD TRY

0,1375

TRY SGD

11.11.2021

Perşembe

7,3025

SGD TRY

0,1369

TRY SGD

12.11.2021

Cuma

7,3788

SGD TRY

0,1355

TRY SGD

15.11.2021

Pazartesi

7,4401

SGD TRY

0,1344

TRY SGD

16.11.2021

Salı

7,6220

SGD TRY

0,1312

TRY SGD

17.11.2021

Çarşamba

7,8099

SGD TRY

0,1280

TRY SGD

18.11.2021

Perşembe

8,1608

SGD TRY

0,1225

TRY SGD

19.11.2021

Cuma

8,2623

SGD TRY

0,1210

TRY SGD

22.11.2021

Pazartesi

8,3190

SGD TRY

0,1202

TRY SGD

23.11.2021

Salı

9,2849

SGD TRY

0,1077

TRY SGD

24.11.2021

Çarşamba

8,9913

SGD TRY

0,1112

TRY SGD

25.11.2021

Perşembe

8,8250

SGD TRY

0,1133

TRY SGD

26.11.2021

Cuma

9,0718

SGD TRY

0,1102

TRY SGD

29.11.2021

Pazartesi

9,3843

SGD TRY

0,1066

TRY SGD

30.11.2021

Salı

9,6614

SGD TRY

0,1035

TRY SGD

1.12.2021

Çarşamba

9,6365

SGD TRY

0,1038

TRY SGD

2.12.2021

Perşembe

10,099

SGD TRY

0,09902

TRY SGD

3.12.2021

Cuma

10,014

SGD TRY

0,09986

TRY SGD

6.12.2021

Pazartesi

10,045

SGD TRY

0,09955

TRY SGD

7.12.2021

Salı

9,9263

SGD TRY

0,1007

TRY SGD

8.12.2021

Çarşamba

10,066

SGD TRY

0,09935

TRY SGD

9.12.2021

Perşembe

10,087

SGD TRY

0,09913

TRY SGD

10.12.2021

Cuma

10,160

SGD TRY

0,09843

TRY SGD

13.12.2021

Pazartesi

10,084

SGD TRY

0,09916

TRY SGD

14.12.2021

Salı

10,507

SGD TRY

0,09518

TRY SGD

15.12.2021

Çarşamba

10,783

SGD TRY

0,09274

TRY SGD

16.12.2021

Perşembe

11,469

SGD TRY

0,08719

TRY SGD

17.12.2021

Cuma

12,020

SGD TRY

0,08320

TRY SGD

20.12.2021

Pazartesi

13,334

SGD TRY

0,07499

TRY SGD

21.12.2021

Salı

9,3922

SGD TRY

0,1065

TRY SGD

22.12.2021

Çarşamba

9,1437

SGD TRY

0,1094

TRY SGD

23.12.2021

Perşembe

8,3815

SGD TRY

0,1193

TRY SGD

24.12.2021

Cuma

8,5540

SGD TRY

0,1169

TRY SGD

27.12.2021

Pazartesi

8,4735

SGD TRY

0,1180

TRY SGD

28.12.2021

Salı

8,7530

SGD TRY

0,1142

TRY SGD

29.12.2021

Çarşamba

9,3329

SGD TRY

0,1071

TRY SGD

30.12.2021

Perşembe

9,6487

SGD TRY

0,1036

TRY SGD

31.12.2021

Cuma

9,8509

SGD TRY

0,1015

TRY SGD

Bölgeler

Popüler Dövizler

Singapur Doları ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Singapur Doları için 2021 kurları Tersine Çevir

Kur Detayı