Ana Sayfa / Namibya Doları / 2024 Kurları

Namibya Doları ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Namibya Doları ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Namibya Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Namibya Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,5813 (18.01.2024) ort = 1,7811 max = 1,9897 (30.09.2024)

Kur Detayı

Aşağıdaki tablo Namibya Doları ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
1,5901
NAD TRY
0,6289
TRY NAD
2.01.2024
Salı
1,6096
NAD TRY
0,6213
TRY NAD
3.01.2024
Çarşamba
1,6107
NAD TRY
0,6208
TRY NAD
4.01.2024
Perşembe
1,5927
NAD TRY
0,6279
TRY NAD
5.01.2024
Cuma
1,5967
NAD TRY
0,6263
TRY NAD
8.01.2024
Pazartesi
1,5995
NAD TRY
0,6252
TRY NAD
9.01.2024
Salı
1,6007
NAD TRY
0,6247
TRY NAD
10.01.2024
Çarşamba
1,6018
NAD TRY
0,6243
TRY NAD
11.01.2024
Perşembe
1,6117
NAD TRY
0,6205
TRY NAD
12.01.2024
Cuma
1,6076
NAD TRY
0,6220
TRY NAD
15.01.2024
Pazartesi
1,6131
NAD TRY
0,6199
TRY NAD
16.01.2024
Salı
1,6095
NAD TRY
0,6213
TRY NAD
17.01.2024
Çarşamba
1,5826
NAD TRY
0,6319
TRY NAD
18.01.2024
Perşembe
1,5813
NAD TRY
0,6324
TRY NAD
19.01.2024
Cuma
1,5881
NAD TRY
0,6297
TRY NAD
22.01.2024
Pazartesi
1,5900
NAD TRY
0,6289
TRY NAD
23.01.2024
Salı
1,5827
NAD TRY
0,6318
TRY NAD
24.01.2024
Çarşamba
1,6043
NAD TRY
0,6233
TRY NAD
25.01.2024
Perşembe
1,6002
NAD TRY
0,6249
TRY NAD
26.01.2024
Cuma
1,6042
NAD TRY
0,6234
TRY NAD
29.01.2024
Pazartesi
1,6168
NAD TRY
0,6185
TRY NAD
30.01.2024
Salı
1,6136
NAD TRY
0,6197
TRY NAD
31.01.2024
Çarşamba
1,6211
NAD TRY
0,6169
TRY NAD
1.02.2024
Perşembe
1,6287
NAD TRY
0,6140
TRY NAD
2.02.2024
Cuma
1,6328
NAD TRY
0,6125
TRY NAD
5.02.2024
Pazartesi
1,6120
NAD TRY
0,6203
TRY NAD
6.02.2024
Salı
1,6015
NAD TRY
0,6244
TRY NAD
7.02.2024
Çarşamba
1,6179
NAD TRY
0,6181
TRY NAD
8.02.2024
Perşembe
1,6127
NAD TRY
0,6201
TRY NAD
9.02.2024
Cuma
1,6137
NAD TRY
0,6197
TRY NAD
12.02.2024
Pazartesi
1,6134
NAD TRY
0,6198
TRY NAD
13.02.2024
Salı
1,6307
NAD TRY
0,6132
TRY NAD
14.02.2024
Çarşamba
1,6060
NAD TRY
0,6227
TRY NAD
15.02.2024
Perşembe
1,6166
NAD TRY
0,6186
TRY NAD
16.02.2024
Cuma
1,6257
NAD TRY
0,6151
TRY NAD
19.02.2024
Pazartesi
1,6266
NAD TRY
0,6148
TRY NAD
20.02.2024
Salı
1,6260
NAD TRY
0,6150
TRY NAD
21.02.2024
Çarşamba
1,6386
NAD TRY
0,6103
TRY NAD
22.02.2024
Perşembe
1,6328
NAD TRY
0,6124
TRY NAD
23.02.2024
Cuma
1,6333
NAD TRY
0,6123
TRY NAD
26.02.2024
Pazartesi
1,6139
NAD TRY
0,6196
TRY NAD
27.02.2024
Salı
1,6106
NAD TRY
0,6209
TRY NAD
28.02.2024
Çarşamba
1,6191
NAD TRY
0,6176
TRY NAD
29.02.2024
Perşembe
1,6221
NAD TRY
0,6165
TRY NAD
1.03.2024
Cuma
1,6347
NAD TRY
0,6117
TRY NAD
4.03.2024
Pazartesi
1,6531
NAD TRY
0,6049
TRY NAD
5.03.2024
Salı
1,6660
NAD TRY
0,6002
TRY NAD
6.03.2024
Çarşamba
1,6729
NAD TRY
0,5978
TRY NAD
7.03.2024
Perşembe
1,6953
NAD TRY
0,5899
TRY NAD
8.03.2024
Cuma
1,7150
NAD TRY
0,5831
TRY NAD
11.03.2024
Pazartesi
1,7099
NAD TRY
0,5848
TRY NAD
12.03.2024
Salı
1,7181
NAD TRY
0,5820
TRY NAD
13.03.2024
Çarşamba
1,7205
NAD TRY
0,5812
TRY NAD
14.03.2024
Perşembe
1,7254
NAD TRY
0,5796
TRY NAD
15.03.2024
Cuma
1,7248
NAD TRY
0,5798
TRY NAD
18.03.2024
Pazartesi
1,7206
NAD TRY
0,5812
TRY NAD
19.03.2024
Salı
1,7047
NAD TRY
0,5866
TRY NAD
20.03.2024
Çarşamba
1,7139
NAD TRY
0,5834
TRY NAD
21.03.2024
Perşembe
1,6991
NAD TRY
0,5886
TRY NAD
22.03.2024
Cuma
1,7032
NAD TRY
0,5871
TRY NAD
25.03.2024
Pazartesi
1,7002
NAD TRY
0,5882
TRY NAD
26.03.2024
Salı
1,7018
NAD TRY
0,5876
TRY NAD
27.03.2024
Çarşamba
1,7003
NAD TRY
0,5881
TRY NAD
28.03.2024
Perşembe
1,7128
NAD TRY
0,5838
TRY NAD
29.03.2024
Cuma
1,7147
NAD TRY
0,5832
TRY NAD
1.04.2024
Pazartesi
1,7024
NAD TRY
0,5874
TRY NAD
2.04.2024
Salı
1,6929
NAD TRY
0,5907
TRY NAD
3.04.2024
Çarşamba
1,6993
NAD TRY
0,5885
TRY NAD
4.04.2024
Perşembe
1,7026
NAD TRY
0,5873
TRY NAD
5.04.2024
Cuma
1,7176
NAD TRY
0,5822
TRY NAD
8.04.2024
Pazartesi
1,7150
NAD TRY
0,5831
TRY NAD
9.04.2024
Salı
1,7442
NAD TRY
0,5733
TRY NAD
10.04.2024
Çarşamba
1,7455
NAD TRY
0,5729
TRY NAD
11.04.2024
Perşembe
1,7467
NAD TRY
0,5725
TRY NAD
12.04.2024
Cuma
1,7215
NAD TRY
0,5809
TRY NAD
15.04.2024
Pazartesi
1,7152
NAD TRY
0,5830
TRY NAD
16.04.2024
Salı
1,7049
NAD TRY
0,5866
TRY NAD
17.04.2024
Çarşamba
1,7093
NAD TRY
0,5850
TRY NAD
18.04.2024
Perşembe
1,7065
NAD TRY
0,5860
TRY NAD
19.04.2024
Cuma
1,7050
NAD TRY
0,5865
TRY NAD
22.04.2024
Pazartesi
1,7012
NAD TRY
0,5878
TRY NAD
23.04.2024
Salı
1,6948
NAD TRY
0,5900
TRY NAD
24.04.2024
Çarşamba
1,6953
NAD TRY
0,5899
TRY NAD
25.04.2024
Perşembe
1,6984
NAD TRY
0,5888
TRY NAD
26.04.2024
Cuma
1,6951
NAD TRY
0,5899
TRY NAD
29.04.2024
Pazartesi
1,7148
NAD TRY
0,5832
TRY NAD
30.04.2024
Salı
1,7320
NAD TRY
0,5774
TRY NAD
1.05.2024
Çarşamba
1,7400
NAD TRY
0,5747
TRY NAD
2.05.2024
Perşembe
1,7335
NAD TRY
0,5769
TRY NAD
3.05.2024
Cuma
1,7479
NAD TRY
0,5721
TRY NAD
6.05.2024
Pazartesi
1,7546
NAD TRY
0,5699
TRY NAD
7.05.2024
Salı
1,7457
NAD TRY
0,5728
TRY NAD
8.05.2024
Çarşamba
1,7443
NAD TRY
0,5733
TRY NAD
9.05.2024
Perşembe
1,7402
NAD TRY
0,5746
TRY NAD
10.05.2024
Cuma
1,7517
NAD TRY
0,5709
TRY NAD
13.05.2024
Pazartesi
1,7530
NAD TRY
0,5705
TRY NAD
14.05.2024
Salı
1,7541
NAD TRY
0,5701
TRY NAD
15.05.2024
Çarşamba
1,7499
NAD TRY
0,5714
TRY NAD
16.05.2024
Perşembe
1,7660
NAD TRY
0,5663
TRY NAD
17.05.2024
Cuma
1,7608
NAD TRY
0,5679
TRY NAD
20.05.2024
Pazartesi
1,7668
NAD TRY
0,5660
TRY NAD
21.05.2024
Salı
1,7710
NAD TRY
0,5647
TRY NAD
22.05.2024
Çarşamba
1,7699
NAD TRY
0,5650
TRY NAD
23.05.2024
Perşembe
1,7703
NAD TRY
0,5649
TRY NAD
24.05.2024
Cuma
1,7519
NAD TRY
0,5708
TRY NAD
27.05.2024
Pazartesi
1,7517
NAD TRY
0,5709
TRY NAD
28.05.2024
Salı
1,7522
NAD TRY
0,5707
TRY NAD
29.05.2024
Çarşamba
1,7626
NAD TRY
0,5673
TRY NAD
30.05.2024
Perşembe
1,7565
NAD TRY
0,5693
TRY NAD
31.05.2024
Cuma
1,7300
NAD TRY
0,5780
TRY NAD
3.06.2024
Pazartesi
1,7228
NAD TRY
0,5804
TRY NAD
4.06.2024
Salı
1,7424
NAD TRY
0,5739
TRY NAD
5.06.2024
Çarşamba
1,7106
NAD TRY
0,5846
TRY NAD
6.06.2024
Perşembe
1,6988
NAD TRY
0,5887
TRY NAD
7.06.2024
Cuma
1,7103
NAD TRY
0,5847
TRY NAD
10.06.2024
Pazartesi
1,6936
NAD TRY
0,5905
TRY NAD
11.06.2024
Salı
1,7300
NAD TRY
0,5780
TRY NAD
12.06.2024
Çarşamba
1,7397
NAD TRY
0,5748
TRY NAD
13.06.2024
Perşembe
1,7560
NAD TRY
0,5695
TRY NAD
14.06.2024
Cuma
1,7816
NAD TRY
0,5613
TRY NAD
17.06.2024
Pazartesi
1,8034
NAD TRY
0,5545
TRY NAD
18.06.2024
Salı
1,7973
NAD TRY
0,5564
TRY NAD
19.06.2024
Çarşamba
1,8078
NAD TRY
0,5531
TRY NAD
20.06.2024
Perşembe
1,8136
NAD TRY
0,5514
TRY NAD
21.06.2024
Cuma
1,8360
NAD TRY
0,5447
TRY NAD
24.06.2024
Pazartesi
1,8142
NAD TRY
0,5512
TRY NAD
25.06.2024
Salı
1,8213
NAD TRY
0,5491
TRY NAD
26.06.2024
Çarşamba
1,8109
NAD TRY
0,5522
TRY NAD
27.06.2024
Perşembe
1,7889
NAD TRY
0,5590
TRY NAD
28.06.2024
Cuma
1,7856
NAD TRY
0,5600
TRY NAD
1.07.2024
Pazartesi
1,8104
NAD TRY
0,5524
TRY NAD
2.07.2024
Salı
1,8014
NAD TRY
0,5551
TRY NAD
3.07.2024
Çarşamba
1,7618
NAD TRY
0,5676
TRY NAD
4.07.2024
Perşembe
1,7716
NAD TRY
0,5645
TRY NAD
5.07.2024
Cuma
1,7924
NAD TRY
0,5579
TRY NAD
8.07.2024
Pazartesi
1,8015
NAD TRY
0,5551
TRY NAD
9.07.2024
Salı
1,8128
NAD TRY
0,5516
TRY NAD
10.07.2024
Çarşamba
1,8186
NAD TRY
0,5499
TRY NAD
11.07.2024
Perşembe
1,8148
NAD TRY
0,5510
TRY NAD
12.07.2024
Cuma
1,8377
NAD TRY
0,5441
TRY NAD
15.07.2024
Pazartesi
1,8150
NAD TRY
0,5510
TRY NAD
16.07.2024
Salı
1,8268
NAD TRY
0,5474
TRY NAD
17.07.2024
Çarşamba
1,8194
NAD TRY
0,5496
TRY NAD
18.07.2024
Perşembe
1,8132
NAD TRY
0,5515
TRY NAD
19.07.2024
Cuma
1,8029
NAD TRY
0,5547
TRY NAD
22.07.2024
Pazartesi
1,8038
NAD TRY
0,5544
TRY NAD
23.07.2024
Salı
1,7889
NAD TRY
0,5590
TRY NAD
24.07.2024
Çarşamba
1,7937
NAD TRY
0,5575
TRY NAD
25.07.2024
Perşembe
1,8028
NAD TRY
0,5547
TRY NAD
26.07.2024
Cuma
1,8079
NAD TRY
0,5531
TRY NAD
29.07.2024
Pazartesi
1,7973
NAD TRY
0,5564
TRY NAD
30.07.2024
Salı
1,8053
NAD TRY
0,5539
TRY NAD
31.07.2024
Çarşamba
1,8176
NAD TRY
0,5502
TRY NAD
1.08.2024
Perşembe
1,8139
NAD TRY
0,5513
TRY NAD
2.08.2024
Cuma
1,8176
NAD TRY
0,5502
TRY NAD
5.08.2024
Pazartesi
1,8527
NAD TRY
0,5397
TRY NAD
6.08.2024
Salı
1,8159
NAD TRY
0,5507
TRY NAD
7.08.2024
Çarşamba
1,8282
NAD TRY
0,5470
TRY NAD
8.08.2024
Perşembe
1,8173
NAD TRY
0,5503
TRY NAD
9.08.2024
Cuma
1,8295
NAD TRY
0,5466
TRY NAD
12.08.2024
Pazartesi
1,8390
NAD TRY
0,5438
TRY NAD
13.08.2024
Salı
1,8445
NAD TRY
0,5421
TRY NAD
14.08.2024
Çarşamba
1,8494
NAD TRY
0,5407
TRY NAD
15.08.2024
Perşembe
1,8679
NAD TRY
0,5354
TRY NAD
16.08.2024
Cuma
1,8810
NAD TRY
0,5316
TRY NAD
19.08.2024
Pazartesi
1,8926
NAD TRY
0,5284
TRY NAD
20.08.2024
Salı
1,9087
NAD TRY
0,5239
TRY NAD
21.08.2024
Çarşamba
1,9012
NAD TRY
0,5260
TRY NAD
22.08.2024
Perşembe
1,9085
NAD TRY
0,5240
TRY NAD
23.08.2024
Cuma
1,8939
NAD TRY
0,5280
TRY NAD
26.08.2024
Pazartesi
1,9198
NAD TRY
0,5209
TRY NAD
27.08.2024
Salı
1,9167
NAD TRY
0,5217
TRY NAD
28.08.2024
Çarşamba
1,9171
NAD TRY
0,5216
TRY NAD
29.08.2024
Perşembe
1,9215
NAD TRY
0,5204
TRY NAD
30.08.2024
Cuma
1,9315
NAD TRY
0,5177
TRY NAD
2.09.2024
Pazartesi
1,8946
NAD TRY
0,5278
TRY NAD
3.09.2024
Salı
1,8925
NAD TRY
0,5284
TRY NAD
4.09.2024
Çarşamba
1,8982
NAD TRY
0,5268
TRY NAD
5.09.2024
Perşembe
1,9064
NAD TRY
0,5246
TRY NAD
6.09.2024
Cuma
1,9181
NAD TRY
0,5213
TRY NAD
9.09.2024
Pazartesi
1,8998
NAD TRY
0,5264
TRY NAD
10.09.2024
Salı
1,9026
NAD TRY
0,5256
TRY NAD
11.09.2024
Çarşamba
1,9043
NAD TRY
0,5251
TRY NAD
12.09.2024
Perşembe
1,8818
NAD TRY
0,5314
TRY NAD
13.09.2024
Cuma
1,9051
NAD TRY
0,5249
TRY NAD
16.09.2024
Pazartesi
1,9233
NAD TRY
0,5199
TRY NAD
17.09.2024
Salı
1,9328
NAD TRY
0,5174
TRY NAD
18.09.2024
Çarşamba
1,9410
NAD TRY
0,5152
TRY NAD
19.09.2024
Perşembe
1,9296
NAD TRY
0,5183
TRY NAD
20.09.2024
Cuma
1,9497
NAD TRY
0,5129
TRY NAD
23.09.2024
Pazartesi
1,9645
NAD TRY
0,5090
TRY NAD
24.09.2024
Salı
1,9692
NAD TRY
0,5078
TRY NAD
25.09.2024
Çarşamba
1,9819
NAD TRY
0,5046
TRY NAD
26.09.2024
Perşembe
1,9856
NAD TRY
0,5036
TRY NAD
27.09.2024
Cuma
1,9780
NAD TRY
0,5056
TRY NAD
30.09.2024
Pazartesi
1,9897
NAD TRY
0,5026
TRY NAD
1.10.2024
Salı
1,9784
NAD TRY
0,5055
TRY NAD
2.10.2024
Çarşamba
1,9687
NAD TRY
0,5080
TRY NAD
3.10.2024
Perşembe
1,9536
NAD TRY
0,5119
TRY NAD
4.10.2024
Cuma
1,9610
NAD TRY
0,5099
TRY NAD
7.10.2024
Pazartesi
1,9598
NAD TRY
0,5103
TRY NAD
8.10.2024
Salı
1,9627
NAD TRY
0,5095
TRY NAD
9.10.2024
Çarşamba
1,9430
NAD TRY
0,5147
TRY NAD
10.10.2024
Perşembe
1,9459
NAD TRY
0,5139
TRY NAD
11.10.2024
Cuma
1,9508
NAD TRY
0,5126
TRY NAD
14.10.2024
Pazartesi
1,9537
NAD TRY
0,5118
TRY NAD
15.10.2024
Salı
1,9483
NAD TRY
0,5133
TRY NAD
16.10.2024
Çarşamba
1,9437
NAD TRY
0,5145
TRY NAD
17.10.2024
Perşembe
1,9355
NAD TRY
0,5167
TRY NAD
18.10.2024
Cuma
1,9490
NAD TRY
0,5131
TRY NAD
21.10.2024
Pazartesi
1,9447
NAD TRY
0,5142
TRY NAD
22.10.2024
Salı
1,9431
NAD TRY
0,5146
TRY NAD
23.10.2024
Çarşamba
1,9553
NAD TRY
0,5114
TRY NAD
24.10.2024
Perşembe
1,9342
NAD TRY
0,5170
TRY NAD
25.10.2024
Cuma
1,9423
NAD TRY
0,5149
TRY NAD
28.10.2024
Pazartesi
1,9319
NAD TRY
0,5176
TRY NAD
29.10.2024
Salı
1,9352
NAD TRY
0,5167
TRY NAD
30.10.2024
Çarşamba
1,9392
NAD TRY
0,5157
TRY NAD
31.10.2024
Perşembe
1,9432
NAD TRY
0,5146
TRY NAD
1.11.2024
Cuma
1,9509
NAD TRY
0,5126
TRY NAD
4.11.2024
Pazartesi
1,9606
NAD TRY
0,5100
TRY NAD
5.11.2024
Salı
1,9597
NAD TRY
0,5103
TRY NAD
6.11.2024
Çarşamba
1,9705
NAD TRY
0,5075
TRY NAD
7.11.2024
Perşembe
1,9421
NAD TRY
0,5149
TRY NAD
8.11.2024
Cuma
1,9635
NAD TRY
0,5093
TRY NAD
11.11.2024
Pazartesi
1,9260
NAD TRY
0,5192
TRY NAD
12.11.2024
Salı
1,9503
NAD TRY
0,5128
TRY NAD
13.11.2024
Çarşamba
1,8964
NAD TRY
0,5273
TRY NAD
14.11.2024
Perşembe
1,8764
NAD TRY
0,5329
TRY NAD
15.11.2024
Cuma
1,8905
NAD TRY
0,5289
TRY NAD
18.11.2024
Pazartesi
1,9098
NAD TRY
0,5236
TRY NAD
19.11.2024
Salı
1,9087
NAD TRY
0,5239
TRY NAD
20.11.2024
Çarşamba
1,9132
NAD TRY
0,5227
TRY NAD