Ana Sayfa / Namibya Doları / 2021 Kurları

Namibya Doları ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Namibya Doları ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Namibya Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Namibya Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,4713 (17.02.2021) ort = 0,6012 max = 1,1515 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Namibya Doları ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,5026
NAD TRY
1,9897
TRY NAD
4.01.2021
Pazartesi
0,5089
NAD TRY
1,9652
TRY NAD
5.01.2021
Salı
0,4954
NAD TRY
2,0187
TRY NAD
6.01.2021
Çarşamba
0,4842
NAD TRY
2,0654
TRY NAD
7.01.2021
Perşembe
0,4818
NAD TRY
2,0755
TRY NAD
8.01.2021
Cuma
0,4835
NAD TRY
2,0682
TRY NAD
11.01.2021
Pazartesi
0,4827
NAD TRY
2,0715
TRY NAD
12.01.2021
Salı
0,4853
NAD TRY
2,0607
TRY NAD
13.01.2021
Çarşamba
0,4838
NAD TRY
2,0668
TRY NAD
14.01.2021
Perşembe
0,4861
NAD TRY
2,0572
TRY NAD
15.01.2021
Cuma
0,4878
NAD TRY
2,0499
TRY NAD
18.01.2021
Pazartesi
0,4880
NAD TRY
2,0492
TRY NAD
19.01.2021
Salı
0,4975
NAD TRY
2,0101
TRY NAD
20.01.2021
Çarşamba
0,4961
NAD TRY
2,0158
TRY NAD
21.01.2021
Perşembe
0,4986
NAD TRY
2,0056
TRY NAD
22.01.2021
Cuma
0,4903
NAD TRY
2,0394
TRY NAD
25.01.2021
Pazartesi
0,4857
NAD TRY
2,0590
TRY NAD
26.01.2021
Salı
0,4833
NAD TRY
2,0692
TRY NAD
27.01.2021
Çarşamba
0,4839
NAD TRY
2,0664
TRY NAD
28.01.2021
Perşembe
0,4834
NAD TRY
2,0687
TRY NAD
29.01.2021
Cuma
0,4854
NAD TRY
2,0601
TRY NAD
1.02.2021
Pazartesi
0,4768
NAD TRY
2,0971
TRY NAD
2.02.2021
Salı
0,4794
NAD TRY
2,0860
TRY NAD
3.02.2021
Çarşamba
0,4796
NAD TRY
2,0851
TRY NAD
4.02.2021
Perşembe
0,4737
NAD TRY
2,1112
TRY NAD
5.02.2021
Cuma
0,4739
NAD TRY
2,1100
TRY NAD
8.02.2021
Pazartesi
0,4741
NAD TRY
2,1091
TRY NAD
9.02.2021
Salı
0,4781
NAD TRY
2,0916
TRY NAD
10.02.2021
Çarşamba
0,4805
NAD TRY
2,0810
TRY NAD
11.02.2021
Perşembe
0,4807
NAD TRY
2,0803
TRY NAD
12.02.2021
Cuma
0,4802
NAD TRY
2,0823
TRY NAD
15.02.2021
Pazartesi
0,4819
NAD TRY
2,0752
TRY NAD
16.02.2021
Salı
0,4812
NAD TRY
2,0780
TRY NAD
17.02.2021
Çarşamba
0,4713
NAD TRY
2,1219
TRY NAD
18.02.2021
Perşembe
0,4798
NAD TRY
2,0842
TRY NAD
19.02.2021
Cuma
0,4742
NAD TRY
2,1089
TRY NAD
22.02.2021
Pazartesi
0,4747
NAD TRY
2,1065
TRY NAD
23.02.2021
Salı
0,4820
NAD TRY
2,0745
TRY NAD
24.02.2021
Çarşamba
0,4939
NAD TRY
2,0248
TRY NAD
25.02.2021
Perşembe
0,4902
NAD TRY
2,0399
TRY NAD
26.02.2021
Cuma
0,4957
NAD TRY
2,0175
TRY NAD
1.03.2021
Pazartesi
0,4807
NAD TRY
2,0805
TRY NAD
2.03.2021
Salı
0,4927
NAD TRY
2,0295
TRY NAD
3.03.2021
Çarşamba
0,4993
NAD TRY
2,0029
TRY NAD
4.03.2021
Perşembe
0,4942
NAD TRY
2,0234
TRY NAD
5.03.2021
Cuma
0,4935
NAD TRY
2,0262
TRY NAD
8.03.2021
Pazartesi
0,4972
NAD TRY
2,0112
TRY NAD
9.03.2021
Salı
0,4973
NAD TRY
2,0110
TRY NAD
10.03.2021
Çarşamba
0,4929
NAD TRY
2,0289
TRY NAD
11.03.2021
Perşembe
0,5013
NAD TRY
1,9949
TRY NAD
12.03.2021
Cuma
0,5057
NAD TRY
1,9775
TRY NAD
15.03.2021
Pazartesi
0,5072
NAD TRY
1,9718
TRY NAD
16.03.2021
Salı
0,5042
NAD TRY
1,9832
TRY NAD
17.03.2021
Çarşamba
0,5109
NAD TRY
1,9574
TRY NAD
18.03.2021
Perşembe
0,4966
NAD TRY
2,0137
TRY NAD
19.03.2021
Cuma
0,4914
NAD TRY
2,0351
TRY NAD
22.03.2021
Pazartesi
0,5352
NAD TRY
1,8684
TRY NAD
23.03.2021
Salı
0,5284
NAD TRY
1,8925
TRY NAD
24.03.2021
Çarşamba
0,5353
NAD TRY
1,8681
TRY NAD
25.03.2021
Perşembe
0,5308
NAD TRY
1,8838
TRY NAD
26.03.2021
Cuma
0,5368
NAD TRY
1,8627
TRY NAD
29.03.2021
Pazartesi
0,5464
NAD TRY
1,8301
TRY NAD
30.03.2021
Salı
0,5547
NAD TRY
1,8027
TRY NAD
31.03.2021
Çarşamba
0,5586
NAD TRY
1,7901
TRY NAD
1.04.2021
Perşembe
0,5524
NAD TRY
1,8102
TRY NAD
2.04.2021
Cuma
0,5548
NAD TRY
1,8024
TRY NAD
5.04.2021
Pazartesi
0,5540
NAD TRY
1,8050
TRY NAD
6.04.2021
Salı
0,5622
NAD TRY
1,7787
TRY NAD
7.04.2021
Çarşamba
0,5621
NAD TRY
1,7791
TRY NAD
8.04.2021
Perşembe
0,5626
NAD TRY
1,7776
TRY NAD
9.04.2021
Cuma
0,5626
NAD TRY
1,7776
TRY NAD
12.04.2021
Pazartesi
0,5576
NAD TRY
1,7935
TRY NAD
13.04.2021
Salı
0,5598
NAD TRY
1,7862
TRY NAD
14.04.2021
Çarşamba
0,5596
NAD TRY
1,7870
TRY NAD
15.04.2021
Perşembe
0,5642
NAD TRY
1,7724
TRY NAD
16.04.2021
Cuma
0,5661
NAD TRY
1,7663
TRY NAD
19.04.2021
Pazartesi
0,5672
NAD TRY
1,7629
TRY NAD
20.04.2021
Salı
0,5671
NAD TRY
1,7632
TRY NAD
21.04.2021
Çarşamba
0,5743
NAD TRY
1,7411
TRY NAD
22.04.2021
Perşembe
0,5793
NAD TRY
1,7262
TRY NAD
23.04.2021
Cuma
0,5859
NAD TRY
1,7069
TRY NAD
26.04.2021
Pazartesi
0,5817
NAD TRY
1,7191
TRY NAD
27.04.2021
Salı
0,5729
NAD TRY
1,7455
TRY NAD
28.04.2021
Çarşamba
0,5735
NAD TRY
1,7436
TRY NAD
29.04.2021
Perşembe
0,5776
NAD TRY
1,7314
TRY NAD
30.04.2021
Cuma
0,5731
NAD TRY
1,7449
TRY NAD
3.05.2021
Pazartesi
0,5737
NAD TRY
1,7432
TRY NAD
4.05.2021
Salı
0,5752
NAD TRY
1,7384
TRY NAD
5.05.2021
Çarşamba
0,5772
NAD TRY
1,7324
TRY NAD
6.05.2021
Perşembe
0,5813
NAD TRY
1,7204
TRY NAD
7.05.2021
Cuma
0,5811
NAD TRY
1,7210
TRY NAD
10.05.2021
Pazartesi
0,5882
NAD TRY
1,7001
TRY NAD
11.05.2021
Salı
0,5943
NAD TRY
1,6827
TRY NAD
12.05.2021
Çarşamba
0,5993
NAD TRY
1,6687
TRY NAD
13.05.2021
Perşembe
0,6008
NAD TRY
1,6643
TRY NAD
14.05.2021
Cuma
0,5992
NAD TRY
1,6689
TRY NAD
17.05.2021
Pazartesi
0,5868
NAD TRY
1,7043
TRY NAD
18.05.2021
Salı
0,5962
NAD TRY
1,6772
TRY NAD
19.05.2021
Çarşamba
0,5972
NAD TRY
1,6743
TRY NAD
20.05.2021
Perşembe
0,5952
NAD TRY
1,6800
TRY NAD
21.05.2021
Cuma
0,5998
NAD TRY
1,6673
TRY NAD
24.05.2021
Pazartesi
0,5988
NAD TRY
1,6699
TRY NAD
25.05.2021
Salı
0,6119
NAD TRY
1,6341
TRY NAD
26.05.2021
Çarşamba
0,6099
NAD TRY
1,6395
TRY NAD
27.05.2021
Perşembe
0,6193
NAD TRY
1,6147
TRY NAD
28.05.2021
Cuma
0,6203
NAD TRY
1,6122
TRY NAD
31.05.2021
Pazartesi
0,6181
NAD TRY
1,6179
TRY NAD
1.06.2021
Salı
0,6189
NAD TRY
1,6158
TRY NAD
2.06.2021
Çarşamba
0,6269
NAD TRY
1,5951
TRY NAD
3.06.2021
Perşembe
0,6383
NAD TRY
1,5666
TRY NAD
4.06.2021
Cuma
0,6369
NAD TRY
1,5701
TRY NAD
7.06.2021
Pazartesi
0,6413
NAD TRY
1,5594
TRY NAD
8.06.2021
Salı
0,6348
NAD TRY
1,5753
TRY NAD
9.06.2021
Çarşamba
0,6344
NAD TRY
1,5764
TRY NAD
10.06.2021
Perşembe
0,6181
NAD TRY
1,6178
TRY NAD
11.06.2021
Cuma
0,6132
NAD TRY
1,6307
TRY NAD
14.06.2021
Pazartesi
0,6103
NAD TRY
1,6384
TRY NAD
15.06.2021
Salı
0,6193
NAD TRY
1,6147
TRY NAD
16.06.2021
Çarşamba
0,6213
NAD TRY
1,6095
TRY NAD
17.06.2021
Perşembe
0,6165
NAD TRY
1,6221
TRY NAD
18.06.2021
Cuma
0,6151
NAD TRY
1,6258
TRY NAD
21.06.2021
Pazartesi
0,6165
NAD TRY
1,6221
TRY NAD
22.06.2021
Salı
0,6063
NAD TRY
1,6494
TRY NAD
23.06.2021
Çarşamba
0,6097
NAD TRY
1,6402
TRY NAD
24.06.2021
Perşembe
0,6115
NAD TRY
1,6353
TRY NAD
25.06.2021
Cuma
0,6220
NAD TRY
1,6076
TRY NAD
28.06.2021
Pazartesi
0,6085
NAD TRY
1,6433
TRY NAD
29.06.2021
Salı
0,6082
NAD TRY
1,6443
TRY NAD
30.06.2021
Çarşamba
0,6056
NAD TRY
1,6512
TRY NAD
1.07.2021
Perşembe
0,6057
NAD TRY
1,6509
TRY NAD
2.07.2021
Cuma
0,6023
NAD TRY
1,6604
TRY NAD
5.07.2021
Pazartesi
0,6078
NAD TRY
1,6453
TRY NAD
6.07.2021
Salı
0,6089
NAD TRY
1,6424
TRY NAD
7.07.2021
Çarşamba
0,6073
NAD TRY
1,6466
TRY NAD
8.07.2021
Perşembe
0,6052
NAD TRY
1,6522
TRY NAD
9.07.2021
Cuma
0,6070
NAD TRY
1,6474
TRY NAD
12.07.2021
Pazartesi
0,5970
NAD TRY
1,6751
TRY NAD
13.07.2021
Salı
0,5891
NAD TRY
1,6974
TRY NAD
14.07.2021
Çarşamba
0,5857
NAD TRY
1,7075
TRY NAD
15.07.2021
Perşembe
0,5876
NAD TRY
1,7017
TRY NAD
16.07.2021
Cuma
0,5941
NAD TRY
1,6833
TRY NAD
19.07.2021
Pazartesi
0,5923
NAD TRY
1,6882
TRY NAD
20.07.2021
Salı
0,5874
NAD TRY
1,7025
TRY NAD
21.07.2021
Çarşamba
0,5862
NAD TRY
1,7059
TRY NAD
22.07.2021
Perşembe
0,5886
NAD TRY
1,6990
TRY NAD
23.07.2021
Cuma
0,5786
NAD TRY
1,7282
TRY NAD
26.07.2021
Pazartesi
0,5781
NAD TRY
1,7299
TRY NAD
27.07.2021
Salı
0,5769
NAD TRY
1,7333
TRY NAD
28.07.2021
Çarşamba
0,5795
NAD TRY
1,7257
TRY NAD
29.07.2021
Perşembe
0,5783
NAD TRY
1,7292
TRY NAD
30.07.2021
Cuma
0,5763
NAD TRY
1,7352
TRY NAD
2.08.2021
Pazartesi
0,5781
NAD TRY
1,7298
TRY NAD
3.08.2021
Salı
0,5849
NAD TRY
1,7098
TRY NAD
4.08.2021
Çarşamba
0,5930
NAD TRY
1,6863
TRY NAD
5.08.2021
Perşembe
0,5934
NAD TRY
1,6853
TRY NAD
6.08.2021
Cuma
0,5923
NAD TRY
1,6884
TRY NAD
9.08.2021
Pazartesi
0,5922
NAD TRY
1,6887
TRY NAD
10.08.2021
Salı
0,5805
NAD TRY
1,7227
TRY NAD
11.08.2021
Çarşamba
0,5872
NAD TRY
1,7030
TRY NAD
12.08.2021
Perşembe
0,5836
NAD TRY
1,7136
TRY NAD
13.08.2021
Cuma
0,5784
NAD TRY
1,7289
TRY NAD
16.08.2021
Pazartesi
0,5748
NAD TRY
1,7397
TRY NAD
17.08.2021
Salı
0,5670
NAD TRY
1,7636
TRY NAD
18.08.2021
Çarşamba
0,5669
NAD TRY
1,7639
TRY NAD
19.08.2021
Perşembe
0,5616
NAD TRY
1,7805
TRY NAD
20.08.2021
Cuma
0,5554
NAD TRY
1,8005
TRY NAD
23.08.2021
Pazartesi
0,5552
NAD TRY
1,8012
TRY NAD
24.08.2021
Salı
0,5592
NAD TRY
1,7884
TRY NAD
25.08.2021
Çarşamba
0,5618
NAD TRY
1,7799
TRY NAD
26.08.2021
Perşembe
0,5621
NAD TRY
1,7790
TRY NAD
27.08.2021
Cuma
0,5615
NAD TRY
1,7810
TRY NAD
30.08.2021
Pazartesi
0,5723
NAD TRY
1,7473
TRY NAD
31.08.2021
Salı
0,5705
NAD TRY
1,7530
TRY NAD
1.09.2021
Çarşamba
0,5768
NAD TRY
1,7336
TRY NAD
2.09.2021
Perşembe
0,5783
NAD TRY
1,7291
TRY NAD
3.09.2021
Cuma
0,5779
NAD TRY
1,7305
TRY NAD
6.09.2021
Pazartesi
0,5808
NAD TRY
1,7217
TRY NAD
7.09.2021
Salı
0,5803
NAD TRY
1,7233
TRY NAD
8.09.2021
Çarşamba
0,5910
NAD TRY
1,6921
TRY NAD
9.09.2021
Perşembe
0,5976
NAD TRY
1,6733
TRY NAD
10.09.2021
Cuma
0,5985
NAD TRY
1,6708
TRY NAD
13.09.2021
Pazartesi
0,5947
NAD TRY
1,6815
TRY NAD
14.09.2021
Salı
0,5947
NAD TRY
1,6814
TRY NAD
15.09.2021
Çarşamba
0,5914
NAD TRY
1,6910
TRY NAD
16.09.2021
Perşembe
0,5887
NAD TRY
1,6986
TRY NAD
17.09.2021
Cuma
0,5890
NAD TRY
1,6978
TRY NAD
20.09.2021
Pazartesi
0,5869
NAD TRY
1,7039
TRY NAD
21.09.2021
Salı
0,5830
NAD TRY
1,7154
TRY NAD
22.09.2021
Çarşamba
0,5853
NAD TRY
1,7086
TRY NAD
23.09.2021
Perşembe
0,5979
NAD TRY
1,6725
TRY NAD
24.09.2021
Cuma
0,5908
NAD TRY
1,6925
TRY NAD
27.09.2021
Pazartesi
0,5850
NAD TRY
1,7095
TRY NAD
28.09.2021
Salı
0,5862
NAD TRY
1,7060
TRY NAD
29.09.2021
Çarşamba
0,5873
NAD TRY
1,7027
TRY NAD
30.09.2021
Perşembe
0,5851
NAD TRY
1,7091
TRY NAD
1.10.2021
Cuma
0,5903
NAD TRY
1,6939
TRY NAD
4.10.2021
Pazartesi
0,5931
NAD TRY
1,6861
TRY NAD
5.10.2021
Salı
0,5915
NAD TRY
1,6906
TRY NAD
6.10.2021
Çarşamba
0,5874
NAD TRY
1,7024
TRY NAD
7.10.2021
Perşembe
0,5964
NAD TRY
1,6766
TRY NAD
8.10.2021
Cuma
0,6001
NAD TRY
1,6664
TRY NAD
11.10.2021
Pazartesi
0,5997
NAD TRY
1,6676
TRY NAD
12.10.2021
Salı
0,6053
NAD TRY
1,6522
TRY NAD
13.10.2021
Çarşamba
0,6115
NAD TRY
1,6352
TRY NAD
14.10.2021
Perşembe
0,6227
NAD TRY
1,6060
TRY NAD
15.10.2021
Cuma
0,6258
NAD TRY
1,5980
TRY NAD
18.10.2021
Pazartesi
0,6321
NAD TRY
1,5820
TRY NAD
19.10.2021
Salı
0,6389
NAD TRY
1,5653
TRY NAD
20.10.2021
Çarşamba
0,6381
NAD TRY
1,5672
TRY NAD
21.10.2021
Perşembe
0,6527
NAD TRY
1,5321
TRY NAD
22.10.2021
Cuma
0,6579
NAD TRY
1,5200
TRY NAD
25.10.2021
Pazartesi
0,6479
NAD TRY
1,5434
TRY NAD
26.10.2021
Salı
0,6455
NAD TRY
1,5491
TRY NAD
27.10.2021
Çarşamba
0,6339
NAD TRY
1,5777
TRY NAD
28.10.2021
Perşembe
0,6352
NAD TRY
1,5743
TRY NAD
29.10.2021
Cuma
0,6263
NAD TRY
1,5968
TRY NAD
1.11.2021
Pazartesi
0,6214
NAD TRY
1,6094
TRY NAD
2.11.2021
Salı
0,6194
NAD TRY
1,6145
TRY NAD
3.11.2021
Çarşamba
0,6269
NAD TRY
1,5951
TRY NAD
4.11.2021
Perşembe
0,6362
NAD TRY
1,5718
TRY NAD
5.11.2021
Cuma
0,6360
NAD TRY
1,5724
TRY NAD
8.11.2021
Pazartesi
0,6469
NAD TRY
1,5458
TRY NAD
9.11.2021
Salı
0,6477
NAD TRY
1,5440
TRY NAD
10.11.2021
Çarşamba
0,6466
NAD TRY
1,5466
TRY NAD
11.11.2021
Perşembe
0,6469
NAD TRY
1,5458
TRY NAD
12.11.2021
Cuma
0,6526
NAD TRY
1,5324
TRY NAD
15.11.2021
Pazartesi
0,6605
NAD TRY
1,5140
TRY NAD
16.11.2021
Salı
0,6781
NAD TRY
1,4747
TRY NAD
17.11.2021
Çarşamba
0,6829
NAD TRY
1,4643
TRY NAD
18.11.2021
Perşembe
0,7120
NAD TRY
1,4044
TRY NAD
19.11.2021
Cuma
0,7148
NAD TRY
1,3989
TRY NAD
22.11.2021
Pazartesi
0,7171
NAD TRY
1,3944
TRY NAD
23.11.2021
Salı
0,8026
NAD TRY
1,2460
TRY NAD
24.11.2021
Çarşamba
0,7744
NAD TRY
1,2914
TRY NAD
25.11.2021
Perşembe
0,7614
NAD TRY
1,3134
TRY NAD
26.11.2021
Cuma
0,7702
NAD TRY
1,2984
TRY NAD
29.11.2021
Pazartesi
0,7950
NAD TRY
1,2579
TRY NAD
30.11.2021
Salı
0,8185
NAD TRY
1,2217
TRY NAD
1.12.2021
Çarşamba
0,8324
NAD TRY
1,2013
TRY NAD
2.12.2021
Perşembe
0,8696
NAD TRY
1,1500
TRY NAD
3.12.2021
Cuma
0,8608
NAD TRY
1,1617
TRY NAD
6.12.2021
Pazartesi
0,8607
NAD TRY
1,1619
TRY NAD
7.12.2021
Salı
0,8502
NAD TRY
1,1762
TRY NAD
8.12.2021
Çarşamba
0,8739
NAD TRY
1,1443
TRY NAD
9.12.2021
Perşembe
0,8643
NAD TRY
1,1570
TRY NAD
10.12.2021
Cuma
0,8696
NAD TRY
1,1499
TRY NAD
13.12.2021
Pazartesi
0,8696
NAD TRY
1,1500
TRY NAD
14.12.2021
Salı
0,8959
NAD TRY
1,1161
TRY NAD
15.12.2021
Çarşamba
0,9098
NAD TRY
1,0991
TRY NAD
16.12.2021
Perşembe
0,9811
NAD TRY
1,0192
TRY NAD
17.12.2021
Cuma
1,0303
NAD TRY
0,9706
TRY NAD
20.12.2021
Pazartesi
1,1515
NAD TRY
0,8685
TRY NAD
21.12.2021
Salı
0,8081
NAD TRY
1,2375
TRY NAD
22.12.2021
Çarşamba
0,7864
NAD TRY
1,2716
TRY NAD
23.12.2021
Perşembe
0,7238
NAD TRY
1,3817
TRY NAD
24.12.2021
Cuma
0,7460
NAD TRY
1,3405
TRY NAD
27.12.2021
Pazartesi
0,7404
NAD TRY
1,3506
TRY NAD
28.12.2021
Salı
0,7502
NAD TRY
1,3329
TRY NAD
29.12.2021
Çarşamba
0,7996
NAD TRY
1,2506
TRY NAD
30.12.2021
Perşembe
0,8184
NAD TRY
1,2218
TRY NAD
31.12.2021
Cuma
0,8364
NAD TRY
1,1955
TRY NAD