Namibya Doları ve Türk Lirası Arasındaki Oranlar

Namibya Doları ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Namibya Doları ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Namibya Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Namibya Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 1,0172 (15.05.2023) ort = 1,2839 max = 1,5990 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Namibya Doları ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

1,1005

NAD TRY

0,9087

TRY NAD

3.01.2023

Salı

1,1010

NAD TRY

0,9082

TRY NAD

4.01.2023

Çarşamba

1,1023

NAD TRY

0,9072

TRY NAD

5.01.2023

Perşembe

1,1077

NAD TRY

0,9028

TRY NAD

6.01.2023

Cuma

1,1112

NAD TRY

0,8999

TRY NAD

9.01.2023

Pazartesi

1,0959

NAD TRY

0,9125

TRY NAD

10.01.2023

Salı

1,0961

NAD TRY

0,9123

TRY NAD

11.01.2023

Çarşamba

1,1046

NAD TRY

0,9053

TRY NAD

12.01.2023

Perşembe

1,1111

NAD TRY

0,9000

TRY NAD

13.01.2023

Cuma

1,1176

NAD TRY

0,8948

TRY NAD

16.01.2023

Pazartesi

1,1170

NAD TRY

0,8952

TRY NAD

17.01.2023

Salı

1,1172

NAD TRY

0,8951

TRY NAD

18.01.2023

Çarşamba

1,1003

NAD TRY

0,9088

TRY NAD

19.01.2023

Perşembe

1,0966

NAD TRY

0,9119

TRY NAD

20.01.2023

Cuma

1,0879

NAD TRY

0,9192

TRY NAD

23.01.2023

Pazartesi

1,0949

NAD TRY

0,9133

TRY NAD

24.01.2023

Salı

1,0921

NAD TRY

0,9157

TRY NAD

25.01.2023

Çarşamba

1,0921

NAD TRY

0,9157

TRY NAD

26.01.2023

Perşembe

1,0923

NAD TRY

0,9155

TRY NAD

27.01.2023

Cuma

1,0931

NAD TRY

0,9148

TRY NAD

30.01.2023

Pazartesi

1,0930

NAD TRY

0,9149

TRY NAD

31.01.2023

Salı

1,0933

NAD TRY

0,9147

TRY NAD

1.02.2023

Çarşamba

1,0928

NAD TRY

0,9151

TRY NAD

2.02.2023

Perşembe

1,0949

NAD TRY

0,9133

TRY NAD

3.02.2023

Cuma

1,1013

NAD TRY

0,9080

TRY NAD

6.02.2023

Pazartesi

1,0653

NAD TRY

0,9387

TRY NAD

7.02.2023

Salı

1,1044

NAD TRY

0,9055

TRY NAD

8.02.2023

Çarşamba

1,0704

NAD TRY

0,9343

TRY NAD

9.02.2023

Perşembe

1,0601

NAD TRY

0,9433

TRY NAD

10.02.2023

Cuma

1,0610

NAD TRY

0,9425

TRY NAD

13.02.2023

Pazartesi

1,0527

NAD TRY

0,9499

TRY NAD

14.02.2023

Salı

1,0526

NAD TRY

0,9500

TRY NAD

15.02.2023

Çarşamba

1,0525

NAD TRY

0,9501

TRY NAD

16.02.2023

Perşembe

1,0444

NAD TRY

0,9575

TRY NAD

17.02.2023

Cuma

1,0457

NAD TRY

0,9563

TRY NAD

20.02.2023

Pazartesi

1,0463

NAD TRY

0,9558

TRY NAD

21.02.2023

Salı

1,0467

NAD TRY

0,9554

TRY NAD

22.02.2023

Çarşamba

1,0333

NAD TRY

0,9678

TRY NAD

23.02.2023

Perşembe

1,0329

NAD TRY

0,9681

TRY NAD

24.02.2023

Cuma

1,0337

NAD TRY

0,9674

TRY NAD

27.02.2023

Pazartesi

1,0259

NAD TRY

0,9748

TRY NAD

28.02.2023

Salı

1,0250

NAD TRY

0,9756

TRY NAD

1.03.2023

Çarşamba

1,0253

NAD TRY

0,9753

TRY NAD

2.03.2023

Perşembe

1,0339

NAD TRY

0,9673

TRY NAD

3.03.2023

Cuma

1,0365

NAD TRY

0,9648

TRY NAD

6.03.2023

Pazartesi

1,0403

NAD TRY

0,9613

TRY NAD

7.03.2023

Salı

1,0414

NAD TRY

0,9602

TRY NAD

8.03.2023

Çarşamba

1,0187

NAD TRY

0,9816

TRY NAD

9.03.2023

Perşembe

1,0188

NAD TRY

0,9815

TRY NAD

10.03.2023

Cuma

1,0274

NAD TRY

0,9733

TRY NAD

13.03.2023

Pazartesi

1,0396

NAD TRY

0,9619

TRY NAD

14.03.2023

Salı

1,0420

NAD TRY

0,9597

TRY NAD

15.03.2023

Çarşamba

1,0445

NAD TRY

0,9574

TRY NAD

16.03.2023

Perşembe

1,0316

NAD TRY

0,9694

TRY NAD

17.03.2023

Cuma

1,0317

NAD TRY

0,9692

TRY NAD

20.03.2023

Pazartesi

1,0324

NAD TRY

0,9686

TRY NAD

21.03.2023

Salı

1,0330

NAD TRY

0,9681

TRY NAD

22.03.2023

Çarşamba

1,0337

NAD TRY

0,9674

TRY NAD

23.03.2023

Perşembe

1,0555

NAD TRY

0,9474

TRY NAD

24.03.2023

Cuma

1,0503

NAD TRY

0,9521

TRY NAD

27.03.2023

Pazartesi

1,0439

NAD TRY

0,9579

TRY NAD

28.03.2023

Salı

1,0499

NAD TRY

0,9525

TRY NAD

29.03.2023

Çarşamba

1,0580

NAD TRY

0,9452

TRY NAD

30.03.2023

Perşembe

1,0597

NAD TRY

0,9437

TRY NAD

31.03.2023

Cuma

1,0736

NAD TRY

0,9315

TRY NAD

3.04.2023

Pazartesi

1,0769

NAD TRY

0,9286

TRY NAD

4.04.2023

Salı

1,0733

NAD TRY

0,9317

TRY NAD

5.04.2023

Çarşamba

1,0743

NAD TRY

0,9308

TRY NAD

6.04.2023

Perşembe

1,0705

NAD TRY

0,9341

TRY NAD

7.04.2023

Cuma

1,0535

NAD TRY

0,9492

TRY NAD

10.04.2023

Pazartesi

1,0412

NAD TRY

0,9604

TRY NAD

11.04.2023

Salı

1,0415

NAD TRY

0,9602

TRY NAD

12.04.2023

Çarşamba

1,0492

NAD TRY

0,9531

TRY NAD

13.04.2023

Perşembe

1,0513

NAD TRY

0,9512

TRY NAD

14.04.2023

Cuma

1,0622

NAD TRY

0,9415

TRY NAD

17.04.2023

Pazartesi

1,0587

NAD TRY

0,9446

TRY NAD

18.04.2023

Salı

1,0597

NAD TRY

0,9437

TRY NAD

19.04.2023

Çarşamba

1,0663

NAD TRY

0,9378

TRY NAD

20.04.2023

Perşembe

1,0666

NAD TRY

0,9375

TRY NAD

21.04.2023

Cuma

1,0755

NAD TRY

0,9298

TRY NAD

24.04.2023

Pazartesi

1,0758

NAD TRY

0,9296

TRY NAD

25.04.2023

Salı

1,0690

NAD TRY

0,9354

TRY NAD

26.04.2023

Çarşamba

1,0587

NAD TRY

0,9446

TRY NAD

27.04.2023

Perşembe

1,0579

NAD TRY

0,9453

TRY NAD

28.04.2023

Cuma

1,0629

NAD TRY

0,9408

TRY NAD

1.05.2023

Pazartesi

1,0631

NAD TRY

0,9406

TRY NAD

2.05.2023

Salı

1,0591

NAD TRY

0,9442

TRY NAD

3.05.2023

Çarşamba

1,0521

NAD TRY

0,9505

TRY NAD

4.05.2023

Perşembe

1,0665

NAD TRY

0,9376

TRY NAD

5.05.2023

Cuma

1,0666

NAD TRY

0,9376

TRY NAD

8.05.2023

Pazartesi

1,0596

NAD TRY

0,9437

TRY NAD

9.05.2023

Salı

1,0603

NAD TRY

0,9432

TRY NAD

10.05.2023

Çarşamba

1,0488

NAD TRY

0,9535

TRY NAD

11.05.2023

Perşembe

1,0508

NAD TRY

0,9517

TRY NAD

12.05.2023

Cuma

1,0229

NAD TRY

0,9776

TRY NAD

15.05.2023

Pazartesi

1,0172

NAD TRY

0,9831

TRY NAD

16.05.2023

Salı

1,0357

NAD TRY

0,9656

TRY NAD

17.05.2023

Çarşamba

1,0378

NAD TRY

0,9636

TRY NAD

18.05.2023

Perşembe

1,0280

NAD TRY

0,9728

TRY NAD

19.05.2023

Cuma

1,0228

NAD TRY

0,9777

TRY NAD

22.05.2023

Pazartesi

1,0197

NAD TRY

0,9807

TRY NAD

23.05.2023

Salı

1,0331

NAD TRY

0,9680

TRY NAD

24.05.2023

Çarşamba

1,0356

NAD TRY

0,9656

TRY NAD

25.05.2023

Perşembe

1,0355

NAD TRY

0,9657

TRY NAD

26.05.2023

Cuma

1,0380

NAD TRY

0,9634

TRY NAD

29.05.2023

Pazartesi

1,0227

NAD TRY

0,9778

TRY NAD

30.05.2023

Salı

1,0381

NAD TRY

0,9633

TRY NAD

31.05.2023

Çarşamba

1,0499

NAD TRY

0,9525

TRY NAD

1.06.2023

Perşembe

1,0551

NAD TRY

0,9478

TRY NAD

2.06.2023

Cuma

1,0594

NAD TRY

0,9439

TRY NAD

5.06.2023

Pazartesi

1,0886

NAD TRY

0,9186

TRY NAD

6.06.2023

Salı

1,1015

NAD TRY

0,9079

TRY NAD

7.06.2023

Çarşamba

1,2064

NAD TRY

0,8289

TRY NAD

8.06.2023

Perşembe

1,2167

NAD TRY

0,8219

TRY NAD

9.06.2023

Cuma

1,2395

NAD TRY

0,8067

TRY NAD

12.06.2023

Pazartesi

1,2638

NAD TRY

0,7913

TRY NAD

13.06.2023

Salı

1,2725

NAD TRY

0,7858

TRY NAD

14.06.2023

Çarşamba

1,2697

NAD TRY

0,7876

TRY NAD

15.06.2023

Perşembe

1,2836

NAD TRY

0,7791

TRY NAD

16.06.2023

Cuma

1,2976

NAD TRY

0,7706

TRY NAD

19.06.2023

Pazartesi

1,2995

NAD TRY

0,7695

TRY NAD

20.06.2023

Salı

1,2953

NAD TRY

0,7720

TRY NAD

21.06.2023

Çarşamba

1,2812

NAD TRY

0,7805

TRY NAD

22.06.2023

Perşembe

1,3343

NAD TRY

0,7495

TRY NAD

23.06.2023

Cuma

1,3679

NAD TRY

0,7311

TRY NAD

26.06.2023

Pazartesi

1,3702

NAD TRY

0,7298

TRY NAD

27.06.2023

Salı

1,3961

NAD TRY

0,7163

TRY NAD

28.06.2023

Çarşamba

1,3966

NAD TRY

0,7160

TRY NAD

29.06.2023

Perşembe

1,3965

NAD TRY

0,7161

TRY NAD

30.06.2023

Cuma

1,3883

NAD TRY

0,7203

TRY NAD

3.07.2023

Pazartesi

1,3783

NAD TRY

0,7255

TRY NAD

4.07.2023

Salı

1,3838

NAD TRY

0,7226

TRY NAD

5.07.2023

Çarşamba

1,3890

NAD TRY

0,7200

TRY NAD

6.07.2023

Perşembe

1,3882

NAD TRY

0,7204

TRY NAD

7.07.2023

Cuma

1,3883

NAD TRY

0,7203

TRY NAD

10.07.2023

Pazartesi

1,3829

NAD TRY

0,7231

TRY NAD

11.07.2023

Salı

1,3896

NAD TRY

0,7197

TRY NAD

12.07.2023

Çarşamba

1,4009

NAD TRY

0,7138

TRY NAD

13.07.2023

Perşembe

1,4093

NAD TRY

0,7096

TRY NAD

14.07.2023

Cuma

1,4260

NAD TRY

0,7012

TRY NAD

17.07.2023

Pazartesi

1,4558

NAD TRY

0,6869

TRY NAD

18.07.2023

Salı

1,4932

NAD TRY

0,6697

TRY NAD

19.07.2023

Çarşamba

1,5053

NAD TRY

0,6643

TRY NAD

20.07.2023

Perşembe

1,5020

NAD TRY

0,6658

TRY NAD

21.07.2023

Cuma

1,5077

NAD TRY

0,6633

TRY NAD

24.07.2023

Pazartesi

1,4999

NAD TRY

0,6667

TRY NAD

25.07.2023

Salı

1,4991

NAD TRY

0,6671

TRY NAD

26.07.2023

Çarşamba

1,4997

NAD TRY

0,6668

TRY NAD

27.07.2023

Perşembe

1,5264

NAD TRY

0,6551

TRY NAD

28.07.2023

Cuma

1,5265

NAD TRY

0,6551

TRY NAD

31.07.2023

Pazartesi

1,5273

NAD TRY

0,6548

TRY NAD

1.08.2023

Salı

1,5097

NAD TRY

0,6624

TRY NAD

2.08.2023

Çarşamba

1,4754

NAD TRY

0,6778

TRY NAD

3.08.2023

Perşembe

1,4751

NAD TRY

0,6779

TRY NAD

4.08.2023

Cuma

1,4428

NAD TRY

0,6931

TRY NAD

7.08.2023

Pazartesi

1,4437

NAD TRY

0,6927

TRY NAD

8.08.2023

Salı

1,4446

NAD TRY

0,6923

TRY NAD

9.08.2023

Çarşamba

1,4455

NAD TRY

0,6918

TRY NAD

10.08.2023

Perşembe

1,4450

NAD TRY

0,6920

TRY NAD

11.08.2023

Cuma

1,4333

NAD TRY

0,6977

TRY NAD

14.08.2023

Pazartesi

1,4208

NAD TRY

0,7038

TRY NAD

15.08.2023

Salı

1,3643

NAD TRY

0,7330

TRY NAD

16.08.2023

Çarşamba

1,3887

NAD TRY

0,7201

TRY NAD

17.08.2023

Perşembe

1,4218

NAD TRY

0,7033

TRY NAD

18.08.2023

Cuma

1,4180

NAD TRY

0,7052

TRY NAD

21.08.2023

Pazartesi

1,4217

NAD TRY

0,7034

TRY NAD

22.08.2023

Salı

1,4306

NAD TRY

0,6990

TRY NAD

23.08.2023

Çarşamba

1,4400

NAD TRY

0,6945

TRY NAD

24.08.2023

Perşembe

1,3751

NAD TRY

0,7272

TRY NAD

25.08.2023

Cuma

1,4230

NAD TRY

0,7028

TRY NAD

28.08.2023

Pazartesi

1,4223

NAD TRY

0,7031

TRY NAD

29.08.2023

Salı

1,4353

NAD TRY

0,6967

TRY NAD

30.08.2023

Çarşamba

1,4401

NAD TRY

0,6944

TRY NAD

31.08.2023

Perşembe

1,4090

NAD TRY

0,7097

TRY NAD

1.09.2023

Cuma

1,4222

NAD TRY

0,7031

TRY NAD

4.09.2023

Pazartesi

1,4045

NAD TRY

0,7120

TRY NAD

5.09.2023

Salı

1,4279

NAD TRY

0,7003

TRY NAD

6.09.2023

Çarşamba

1,3999

NAD TRY

0,7144

TRY NAD

7.09.2023

Perşembe

1,3964

NAD TRY

0,7161

TRY NAD

8.09.2023

Cuma

1,3991

NAD TRY

0,7147

TRY NAD

11.09.2023

Pazartesi

1,4063

NAD TRY

0,7111

TRY NAD

12.09.2023

Salı

1,4161

NAD TRY

0,7062

TRY NAD

13.09.2023

Çarşamba

1,4249

NAD TRY

0,7018

TRY NAD

14.09.2023

Perşembe

1,4251

NAD TRY

0,7017

TRY NAD

15.09.2023

Cuma

1,4159

NAD TRY

0,7063

TRY NAD

18.09.2023

Pazartesi

1,4235

NAD TRY

0,7025

TRY NAD

19.09.2023

Salı

1,4212

NAD TRY

0,7036

TRY NAD

20.09.2023

Çarşamba

1,4283

NAD TRY

0,7001

TRY NAD

21.09.2023

Perşembe

1,4322

NAD TRY

0,6982

TRY NAD

22.09.2023

Cuma

1,4381

NAD TRY

0,6954

TRY NAD

25.09.2023

Pazartesi

1,4404

NAD TRY

0,6943

TRY NAD

26.09.2023

Salı

1,4540

NAD TRY

0,6877

TRY NAD

27.09.2023

Çarşamba

1,4342

NAD TRY

0,6972

TRY NAD

28.09.2023

Perşembe

1,4287

NAD TRY

0,6999

TRY NAD

29.09.2023

Cuma

1,4443

NAD TRY

0,6924

TRY NAD

2.10.2023

Pazartesi

1,4509

NAD TRY

0,6893

TRY NAD

3.10.2023

Salı

1,4067

NAD TRY

0,7109

TRY NAD

4.10.2023

Çarşamba

1,4102

NAD TRY

0,7091

TRY NAD

5.10.2023

Perşembe

1,4256

NAD TRY

0,7015

TRY NAD

6.10.2023

Cuma

1,4166

NAD TRY

0,7059

TRY NAD

9.10.2023

Pazartesi

1,4206

NAD TRY

0,7039

TRY NAD

10.10.2023

Salı

1,4219

NAD TRY

0,7033

TRY NAD

11.10.2023

Çarşamba

1,4585

NAD TRY

0,6856

TRY NAD

12.10.2023

Perşembe

1,4669

NAD TRY

0,6817

TRY NAD

13.10.2023

Cuma

1,4660

NAD TRY

0,6821

TRY NAD

16.10.2023

Pazartesi

1,4698

NAD TRY

0,6804

TRY NAD

17.10.2023

Salı

1,4873

NAD TRY

0,6724

TRY NAD

18.10.2023

Çarşamba

1,4894

NAD TRY

0,6714

TRY NAD

19.10.2023

Perşembe

1,4732

NAD TRY

0,6788

TRY NAD

20.10.2023

Cuma

1,4787

NAD TRY

0,6763

TRY NAD

23.10.2023

Pazartesi

1,4773

NAD TRY

0,6769

TRY NAD

24.10.2023

Salı

1,4792

NAD TRY

0,6760

TRY NAD

25.10.2023

Çarşamba

1,4795

NAD TRY

0,6759

TRY NAD

26.10.2023

Perşembe

1,3943

NAD TRY

0,7172

TRY NAD

27.10.2023

Cuma

1,3956

NAD TRY

0,7165

TRY NAD

30.10.2023

Pazartesi

1,5043

NAD TRY

0,6648

TRY NAD

31.10.2023

Salı

1,4495

NAD TRY

0,6899

TRY NAD

1.11.2023

Çarşamba

1,5039

NAD TRY

0,6650

TRY NAD

2.11.2023

Perşembe

1,5388

NAD TRY

0,6499

TRY NAD

3.11.2023

Cuma

1,5331

NAD TRY

0,6523

TRY NAD

6.11.2023

Pazartesi

1,5601

NAD TRY

0,6410

TRY NAD

7.11.2023

Salı

1,4527

NAD TRY

0,6884

TRY NAD

8.11.2023

Çarşamba

1,4520

NAD TRY

0,6887

TRY NAD

9.11.2023

Perşembe

1,4411

NAD TRY

0,6939

TRY NAD

10.11.2023

Cuma

1,5308

NAD TRY

0,6533

TRY NAD

13.11.2023

Pazartesi

1,5320

NAD TRY

0,6527

TRY NAD

14.11.2023

Salı

1,4299

NAD TRY

0,6994

TRY NAD

15.11.2023

Çarşamba

1,4998

NAD TRY

0,6667

TRY NAD

16.11.2023

Perşembe

1,5749

NAD TRY

0,6350

TRY NAD

17.11.2023

Cuma

1,5620

NAD TRY

0,6402

TRY NAD

20.11.2023

Pazartesi

1,5655

NAD TRY

0,6388

TRY NAD

21.11.2023

Salı

1,5666

NAD TRY

0,6383

TRY NAD

22.11.2023

Çarşamba

1,5487

NAD TRY

0,6457

TRY NAD

23.11.2023

Perşembe

1,5476

NAD TRY

0,6462

TRY NAD

24.11.2023

Cuma

1,5506

NAD TRY

0,6449

TRY NAD

27.11.2023

Pazartesi

1,5352

NAD TRY

0,6514

TRY NAD

28.11.2023

Salı

1,5332

NAD TRY

0,6522

TRY NAD

29.11.2023

Çarşamba

1,5333

NAD TRY

0,6522

TRY NAD

30.11.2023

Perşembe

1,5421

NAD TRY

0,6485

TRY NAD

1.12.2023

Cuma

1,5352

NAD TRY

0,6514

TRY NAD

4.12.2023

Pazartesi

1,5533

NAD TRY

0,6438

TRY NAD

5.12.2023

Salı

1,5533

NAD TRY

0,6438

TRY NAD

6.12.2023

Çarşamba

1,5234

NAD TRY

0,6564

TRY NAD

7.12.2023

Perşembe

1,5260

NAD TRY

0,6553

TRY NAD

8.12.2023

Cuma

1,5452

NAD TRY

0,6472

TRY NAD

11.12.2023

Pazartesi

1,5271

NAD TRY

0,6548

TRY NAD

12.12.2023

Salı

1,5226

NAD TRY

0,6568

TRY NAD

13.12.2023

Çarşamba

1,5226

NAD TRY

0,6568

TRY NAD

14.12.2023

Perşembe

1,5186

NAD TRY

0,6585

TRY NAD

15.12.2023

Cuma

1,5148

NAD TRY

0,6601

TRY NAD

18.12.2023

Pazartesi

1,5896

NAD TRY

0,6291

TRY NAD

19.12.2023

Salı

1,5667

NAD TRY

0,6383

TRY NAD

20.12.2023

Çarşamba

1,5896

NAD TRY

0,6291

TRY NAD

21.12.2023

Perşembe

1,5952

NAD TRY

0,6269

TRY NAD

22.12.2023

Cuma

1,5869

NAD TRY

0,6301

TRY NAD

25.12.2023

Pazartesi

1,5845

NAD TRY

0,6311

TRY NAD

26.12.2023

Salı

1,5893

NAD TRY

0,6292

TRY NAD

27.12.2023

Çarşamba

1,5785

NAD TRY

0,6335

TRY NAD

28.12.2023

Perşembe

1,5883

NAD TRY

0,6296

TRY NAD

29.12.2023

Cuma

1,5990

NAD TRY

0,6254

TRY NAD

Bölgeler

Popüler Dövizler

Namibya Doları ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Namibya Doları için 2023 kurları Tersine Çevir

Kur Detayı