Ana Sayfa / Kuveyt Dinarı / 2024 Kurları

Kuveyt Dinarı ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Kuveyt Dinarı ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kuveyt Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kuveyt Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 95,503 (1.01.2024) ort = 106,29 max = 112,51 (18.11.2024)

Kur Detayı

Aşağıdaki tablo Kuveyt Dinarı ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
95,503
KWD TRY
0,01047
TRY KWD
2.01.2024
Salı
96,733
KWD TRY
0,01034
TRY KWD
3.01.2024
Çarşamba
96,795
KWD TRY
0,01033
TRY KWD
4.01.2024
Perşembe
96,800
KWD TRY
0,01033
TRY KWD
5.01.2024
Cuma
97,026
KWD TRY
0,01031
TRY KWD
8.01.2024
Pazartesi
97,233
KWD TRY
0,01028
TRY KWD
9.01.2024
Salı
97,352
KWD TRY
0,01027
TRY KWD
10.01.2024
Çarşamba
97,473
KWD TRY
0,01026
TRY KWD
11.01.2024
Perşembe
97,614
KWD TRY
0,01024
TRY KWD
12.01.2024
Cuma
97,866
KWD TRY
0,01022
TRY KWD
15.01.2024
Pazartesi
97,944
KWD TRY
0,01021
TRY KWD
16.01.2024
Salı
97,881
KWD TRY
0,01022
TRY KWD
17.01.2024
Çarşamba
97,862
KWD TRY
0,01022
TRY KWD
18.01.2024
Perşembe
97,881
KWD TRY
0,01022
TRY KWD
19.01.2024
Cuma
98,063
KWD TRY
0,01020
TRY KWD
22.01.2024
Pazartesi
98,315
KWD TRY
0,01017
TRY KWD
23.01.2024
Salı
98,369
KWD TRY
0,01017
TRY KWD
24.01.2024
Çarşamba
98,344
KWD TRY
0,01017
TRY KWD
25.01.2024
Perşembe
98,401
KWD TRY
0,01016
TRY KWD
26.01.2024
Cuma
98,495
KWD TRY
0,01015
TRY KWD
29.01.2024
Pazartesi
98,615
KWD TRY
0,01014
TRY KWD
30.01.2024
Salı
98,648
KWD TRY
0,01014
TRY KWD
31.01.2024
Çarşamba
98,690
KWD TRY
0,01013
TRY KWD
1.02.2024
Perşembe
98,644
KWD TRY
0,01014
TRY KWD
2.02.2024
Cuma
99,028
KWD TRY
0,01010
TRY KWD
5.02.2024
Pazartesi
99,245
KWD TRY
0,01008
TRY KWD
6.02.2024
Salı
99,284
KWD TRY
0,01007
TRY KWD
7.02.2024
Çarşamba
99,390
KWD TRY
0,01006
TRY KWD
8.02.2024
Perşembe
99,355
KWD TRY
0,01006
TRY KWD
9.02.2024
Cuma
99,640
KWD TRY
0,01004
TRY KWD
12.02.2024
Pazartesi
99,719
KWD TRY
0,01003
TRY KWD
13.02.2024
Salı
99,742
KWD TRY
0,01003
TRY KWD
14.02.2024
Çarşamba
99,789
KWD TRY
0,01002
TRY KWD
15.02.2024
Perşembe
99,750
KWD TRY
0,01003
TRY KWD
16.02.2024
Cuma
100,13
KWD TRY
0,009987
TRY KWD
19.02.2024
Pazartesi
100,25
KWD TRY
0,009975
TRY KWD
20.02.2024
Salı
100,46
KWD TRY
0,009954
TRY KWD
21.02.2024
Çarşamba
100,74
KWD TRY
0,009926
TRY KWD
22.02.2024
Perşembe
100,69
KWD TRY
0,009931
TRY KWD
23.02.2024
Cuma
100,97
KWD TRY
0,009904
TRY KWD
26.02.2024
Pazartesi
101,15
KWD TRY
0,009886
TRY KWD
27.02.2024
Salı
101,23
KWD TRY
0,009879
TRY KWD
28.02.2024
Çarşamba
101,36
KWD TRY
0,009866
TRY KWD
29.02.2024
Perşembe
101,48
KWD TRY
0,009854
TRY KWD
1.03.2024
Cuma
101,92
KWD TRY
0,009811
TRY KWD
4.03.2024
Pazartesi
102,50
KWD TRY
0,009756
TRY KWD
5.03.2024
Salı
102,79
KWD TRY
0,009729
TRY KWD
6.03.2024
Çarşamba
103,25
KWD TRY
0,009685
TRY KWD
7.03.2024
Perşembe
103,63
KWD TRY
0,009650
TRY KWD
8.03.2024
Cuma
104,11
KWD TRY
0,009605
TRY KWD
11.03.2024
Pazartesi
104,20
KWD TRY
0,009597
TRY KWD
12.03.2024
Salı
104,36
KWD TRY
0,009582
TRY KWD
13.03.2024
Çarşamba
104,49
KWD TRY
0,009571
TRY KWD
14.03.2024
Perşembe
104,51
KWD TRY
0,009568
TRY KWD
15.03.2024
Cuma
104,71
KWD TRY
0,009550
TRY KWD
18.03.2024
Pazartesi
105,07
KWD TRY
0,009518
TRY KWD
19.03.2024
Salı
105,19
KWD TRY
0,009507
TRY KWD
20.03.2024
Çarşamba
105,32
KWD TRY
0,009495
TRY KWD
21.03.2024
Perşembe
103,70
KWD TRY
0,009643
TRY KWD
22.03.2024
Cuma
104,14
KWD TRY
0,009603
TRY KWD
25.03.2024
Pazartesi
104,52
KWD TRY
0,009568
TRY KWD
26.03.2024
Salı
104,61
KWD TRY
0,009559
TRY KWD
27.03.2024
Çarşamba
104,89
KWD TRY
0,009533
TRY KWD
28.03.2024
Perşembe
105,17
KWD TRY
0,009509
TRY KWD
29.03.2024
Cuma
105,15
KWD TRY
0,009510
TRY KWD
1.04.2024
Pazartesi
104,45
KWD TRY
0,009574
TRY KWD
2.04.2024
Salı
104,26
KWD TRY
0,009591
TRY KWD
3.04.2024
Çarşamba
103,82
KWD TRY
0,009632
TRY KWD
4.04.2024
Perşembe
103,66
KWD TRY
0,009647
TRY KWD
5.04.2024
Cuma
103,88
KWD TRY
0,009626
TRY KWD
8.04.2024
Pazartesi
104,08
KWD TRY
0,009608
TRY KWD
9.04.2024
Salı
104,87
KWD TRY
0,009536
TRY KWD
10.04.2024
Çarşamba
105,03
KWD TRY
0,009522
TRY KWD
11.04.2024
Perşembe
105,00
KWD TRY
0,009524
TRY KWD
12.04.2024
Cuma
105,10
KWD TRY
0,009515
TRY KWD
15.04.2024
Pazartesi
105,27
KWD TRY
0,009499
TRY KWD
16.04.2024
Salı
105,44
KWD TRY
0,009484
TRY KWD
17.04.2024
Çarşamba
105,49
KWD TRY
0,009479
TRY KWD
18.04.2024
Perşembe
105,41
KWD TRY
0,009487
TRY KWD
19.04.2024
Cuma
105,68
KWD TRY
0,009463
TRY KWD
22.04.2024
Pazartesi
105,42
KWD TRY
0,009485
TRY KWD
23.04.2024
Salı
105,71
KWD TRY
0,009460
TRY KWD
24.04.2024
Çarşamba
105,57
KWD TRY
0,009472
TRY KWD
25.04.2024
Perşembe
105,63
KWD TRY
0,009467
TRY KWD
26.04.2024
Cuma
105,37
KWD TRY
0,009491
TRY KWD
29.04.2024
Pazartesi
105,17
KWD TRY
0,009508
TRY KWD
30.04.2024
Salı
105,13
KWD TRY
0,009512
TRY KWD
1.05.2024
Çarşamba
105,34
KWD TRY
0,009493
TRY KWD
2.05.2024
Perşembe
105,12
KWD TRY
0,009513
TRY KWD
3.05.2024
Cuma
105,22
KWD TRY
0,009504
TRY KWD
6.05.2024
Pazartesi
105,11
KWD TRY
0,009514
TRY KWD
7.05.2024
Salı
104,95
KWD TRY
0,009528
TRY KWD
8.05.2024
Çarşamba
104,90
KWD TRY
0,009532
TRY KWD
9.05.2024
Perşembe
104,79
KWD TRY
0,009543
TRY KWD
10.05.2024
Cuma
104,75
KWD TRY
0,009546
TRY KWD
13.05.2024
Pazartesi
104,72
KWD TRY
0,009549
TRY KWD
14.05.2024
Salı
104,95
KWD TRY
0,009529
TRY KWD
15.05.2024
Çarşamba
104,85
KWD TRY
0,009537
TRY KWD
16.05.2024
Perşembe
104,77
KWD TRY
0,009545
TRY KWD
17.05.2024
Cuma
104,85
KWD TRY
0,009538
TRY KWD
20.05.2024
Pazartesi
104,90
KWD TRY
0,009533
TRY KWD
21.05.2024
Salı
104,88
KWD TRY
0,009535
TRY KWD
22.05.2024
Çarşamba
104,86
KWD TRY
0,009537
TRY KWD
23.05.2024
Perşembe
104,91
KWD TRY
0,009532
TRY KWD
24.05.2024
Cuma
104,92
KWD TRY
0,009531
TRY KWD
27.05.2024
Pazartesi
104,83
KWD TRY
0,009539
TRY KWD
28.05.2024
Salı
104,95
KWD TRY
0,009528
TRY KWD
29.05.2024
Çarşamba
105,05
KWD TRY
0,009520
TRY KWD
30.05.2024
Perşembe
105,09
KWD TRY
0,009516
TRY KWD
31.05.2024
Cuma
104,96
KWD TRY
0,009528
TRY KWD
3.06.2024
Pazartesi
105,04
KWD TRY
0,009520
TRY KWD
4.06.2024
Salı
106,28
KWD TRY
0,009409
TRY KWD
5.06.2024
Çarşamba
105,38
KWD TRY
0,009490
TRY KWD
6.06.2024
Perşembe
105,25
KWD TRY
0,009501
TRY KWD
7.06.2024
Cuma
105,48
KWD TRY
0,009480
TRY KWD
10.06.2024
Pazartesi
105,72
KWD TRY
0,009459
TRY KWD
11.06.2024
Salı
105,52
KWD TRY
0,009477
TRY KWD
12.06.2024
Çarşamba
105,52
KWD TRY
0,009477
TRY KWD
13.06.2024
Perşembe
105,46
KWD TRY
0,009482
TRY KWD
14.06.2024
Cuma
106,68
KWD TRY
0,009374
TRY KWD
17.06.2024
Pazartesi
107,11
KWD TRY
0,009336
TRY KWD
18.06.2024
Salı
106,27
KWD TRY
0,009410
TRY KWD
19.06.2024
Çarşamba
106,09
KWD TRY
0,009426
TRY KWD
20.06.2024
Perşembe
107,14
KWD TRY
0,009334
TRY KWD
21.06.2024
Cuma
107,10
KWD TRY
0,009337
TRY KWD
24.06.2024
Pazartesi
107,29
KWD TRY
0,009321
TRY KWD
25.06.2024
Salı
107,50
KWD TRY
0,009302
TRY KWD
26.06.2024
Çarşamba
107,17
KWD TRY
0,009331
TRY KWD
27.06.2024
Perşembe
107,07
KWD TRY
0,009340
TRY KWD
28.06.2024
Cuma
106,87
KWD TRY
0,009357
TRY KWD
1.07.2024
Pazartesi
106,68
KWD TRY
0,009374
TRY KWD
2.07.2024
Salı
106,28
KWD TRY
0,009409
TRY KWD
3.07.2024
Çarşamba
106,30
KWD TRY
0,009407
TRY KWD
4.07.2024
Perşembe
106,36
KWD TRY
0,009402
TRY KWD
5.07.2024
Cuma
106,69
KWD TRY
0,009373
TRY KWD
8.07.2024
Pazartesi
106,86
KWD TRY
0,009358
TRY KWD
9.07.2024
Salı
107,44
KWD TRY
0,009307
TRY KWD
10.07.2024
Çarşamba
107,44
KWD TRY
0,009308
TRY KWD
11.07.2024
Perşembe
107,37
KWD TRY
0,009313
TRY KWD
12.07.2024
Cuma
108,10
KWD TRY
0,009251
TRY KWD
15.07.2024
Pazartesi
108,03
KWD TRY
0,009257
TRY KWD
16.07.2024
Salı
108,23
KWD TRY
0,009240
TRY KWD
17.07.2024
Çarşamba
108,30
KWD TRY
0,009233
TRY KWD
18.07.2024
Perşembe
108,21
KWD TRY
0,009242
TRY KWD
19.07.2024
Cuma
108,12
KWD TRY
0,009249
TRY KWD
22.07.2024
Pazartesi
107,63
KWD TRY
0,009291
TRY KWD
23.07.2024
Salı
107,33
KWD TRY
0,009317
TRY KWD
24.07.2024
Çarşamba
107,48
KWD TRY
0,009304
TRY KWD
25.07.2024
Perşembe
107,97
KWD TRY
0,009262
TRY KWD
26.07.2024
Cuma
107,90
KWD TRY
0,009268
TRY KWD
29.07.2024
Pazartesi
107,95
KWD TRY
0,009264
TRY KWD
30.07.2024
Salı
108,21
KWD TRY
0,009241
TRY KWD
31.07.2024
Çarşamba
108,35
KWD TRY
0,009230
TRY KWD
1.08.2024
Perşembe
108,21
KWD TRY
0,009241
TRY KWD
2.08.2024
Cuma
108,79
KWD TRY
0,009192
TRY KWD
5.08.2024
Pazartesi
109,47
KWD TRY
0,009135
TRY KWD
6.08.2024
Salı
109,98
KWD TRY
0,009093
TRY KWD
7.08.2024
Çarşamba
109,50
KWD TRY
0,009133
TRY KWD
8.08.2024
Perşembe
109,32
KWD TRY
0,009147
TRY KWD
9.08.2024
Cuma
109,49
KWD TRY
0,009133
TRY KWD
12.08.2024
Pazartesi
109,55
KWD TRY
0,009129
TRY KWD
13.08.2024
Salı
109,58
KWD TRY
0,009126
TRY KWD
14.08.2024
Çarşamba
109,67
KWD TRY
0,009118
TRY KWD
15.08.2024
Perşembe
109,82
KWD TRY
0,009106
TRY KWD
16.08.2024
Cuma
110,13
KWD TRY
0,009081
TRY KWD
19.08.2024
Pazartesi
110,41
KWD TRY
0,009057
TRY KWD
20.08.2024
Salı
110,87
KWD TRY
0,009020
TRY KWD
21.08.2024
Çarşamba
110,96
KWD TRY
0,009012
TRY KWD
22.08.2024
Perşembe
110,93
KWD TRY
0,009015
TRY KWD
23.08.2024
Cuma
111,30
KWD TRY
0,008985
TRY KWD
26.08.2024
Pazartesi
111,31
KWD TRY
0,008984
TRY KWD
27.08.2024
Salı
111,48
KWD TRY
0,008970
TRY KWD
28.08.2024
Çarşamba
111,56
KWD TRY
0,008964
TRY KWD
29.08.2024
Perşembe
111,56
KWD TRY
0,008964
TRY KWD
30.08.2024
Cuma
111,50
KWD TRY
0,008968
TRY KWD
2.09.2024
Pazartesi
111,01
KWD TRY
0,009008
TRY KWD
3.09.2024
Salı
111,32
KWD TRY
0,008983
TRY KWD
4.09.2024
Çarşamba
111,41
KWD TRY
0,008976
TRY KWD
5.09.2024
Perşembe
111,08
KWD TRY
0,009002
TRY KWD
6.09.2024
Cuma
111,41
KWD TRY
0,008976
TRY KWD
9.09.2024
Pazartesi
111,52
KWD TRY
0,008967
TRY KWD
10.09.2024
Salı
111,40
KWD TRY
0,008976
TRY KWD
11.09.2024
Çarşamba
111,32
KWD TRY
0,008983
TRY KWD
12.09.2024
Perşembe
111,02
KWD TRY
0,009007
TRY KWD
13.09.2024
Cuma
111,15
KWD TRY
0,008997
TRY KWD
16.09.2024
Pazartesi
111,48
KWD TRY
0,008970
TRY KWD
17.09.2024
Salı
111,78
KWD TRY
0,008946
TRY KWD
18.09.2024
Çarşamba
111,84
KWD TRY
0,008941
TRY KWD
19.09.2024
Perşembe
111,60
KWD TRY
0,008961
TRY KWD
20.09.2024
Cuma
111,82
KWD TRY
0,008943
TRY KWD
23.09.2024
Pazartesi
111,92
KWD TRY
0,008935
TRY KWD
24.09.2024
Salı
111,84
KWD TRY
0,008941
TRY KWD
25.09.2024
Çarşamba
111,76
KWD TRY
0,008947
TRY KWD
26.09.2024
Perşembe
111,88
KWD TRY
0,008938
TRY KWD
27.09.2024
Cuma
111,99
KWD TRY
0,008929
TRY KWD
30.09.2024
Pazartesi
112,00
KWD TRY
0,008929
TRY KWD
1.10.2024
Salı
111,99
KWD TRY
0,008929
TRY KWD
2.10.2024
Çarşamba
111,91
KWD TRY
0,008936
TRY KWD
3.10.2024
Perşembe
111,67
KWD TRY
0,008955
TRY KWD
4.10.2024
Cuma
111,85
KWD TRY
0,008941
TRY KWD
7.10.2024
Pazartesi
111,81
KWD TRY
0,008944
TRY KWD
8.10.2024
Salı
111,82
KWD TRY
0,008943
TRY KWD
9.10.2024
Çarşamba
111,67
KWD TRY
0,008955
TRY KWD
10.10.2024
Perşembe
111,56
KWD TRY
0,008964
TRY KWD
11.10.2024
Cuma
111,87
KWD TRY
0,008939
TRY KWD
14.10.2024
Pazartesi
111,71
KWD TRY
0,008952
TRY KWD
15.10.2024
Salı
111,61
KWD TRY
0,008960
TRY KWD
16.10.2024
Çarşamba
111,42
KWD TRY
0,008975
TRY KWD
17.10.2024
Perşembe
111,27
KWD TRY
0,008988
TRY KWD
18.10.2024
Cuma
111,68
KWD TRY
0,008954
TRY KWD
21.10.2024
Pazartesi
111,84
KWD TRY
0,008941
TRY KWD
22.10.2024
Salı
111,72
KWD TRY
0,008951
TRY KWD
23.10.2024
Çarşamba
111,89
KWD TRY
0,008938
TRY KWD
24.10.2024
Perşembe
111,74
KWD TRY
0,008949
TRY KWD
25.10.2024
Cuma
111,92
KWD TRY
0,008935
TRY KWD
28.10.2024
Pazartesi
111,84
KWD TRY
0,008942
TRY KWD
29.10.2024
Salı
111,77
KWD TRY
0,008947
TRY KWD
30.10.2024
Çarşamba
111,85
KWD TRY
0,008941
TRY KWD
31.10.2024
Perşembe
111,83
KWD TRY
0,008942
TRY KWD
1.11.2024
Cuma
112,00
KWD TRY
0,008929
TRY KWD
4.11.2024
Pazartesi
112,07
KWD TRY
0,008923
TRY KWD
5.11.2024
Salı
111,98
KWD TRY
0,008930
TRY KWD
6.11.2024
Çarşamba
111,54
KWD TRY
0,008965
TRY KWD
7.11.2024
Perşembe
111,72
KWD TRY
0,008951
TRY KWD
8.11.2024
Cuma
112,10
KWD TRY
0,008920
TRY KWD
11.11.2024
Pazartesi
111,81
KWD TRY
0,008944
TRY KWD
12.11.2024
Salı
111,81
KWD TRY
0,008943
TRY KWD
13.11.2024
Çarşamba
111,64
KWD TRY
0,008957
TRY KWD
14.11.2024
Perşembe
111,65
KWD TRY
0,008956
TRY KWD
15.11.2024
Cuma
111,91
KWD TRY
0,008936
TRY KWD
18.11.2024
Pazartesi
112,51
KWD TRY
0,008888
TRY KWD
19.11.2024
Salı
112,26
KWD TRY
0,008908
TRY KWD
20.11.2024
Çarşamba
112,06
KWD TRY
0,008924
TRY KWD