Ana Sayfa / Kuveyt Dinarı / 2022 Kurları

Kuveyt Dinarı ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Kuveyt Dinarı ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kuveyt Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kuveyt Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 43,087 (3.01.2022) ort = 54,153 max = 61,170 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Kuveyt Dinarı ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
43,087
KWD TRY
0,02321
TRY KWD
4.01.2022
Salı
44,710
KWD TRY
0,02237
TRY KWD
5.01.2022
Çarşamba
45,014
KWD TRY
0,02222
TRY KWD
6.01.2022
Perşembe
45,537
KWD TRY
0,02196
TRY KWD
7.01.2022
Cuma
45,708
KWD TRY
0,02188
TRY KWD
10.01.2022
Pazartesi
45,686
KWD TRY
0,02189
TRY KWD
11.01.2022
Salı
45,785
KWD TRY
0,02184
TRY KWD
12.01.2022
Çarşamba
44,636
KWD TRY
0,02240
TRY KWD
13.01.2022
Perşembe
44,875
KWD TRY
0,02228
TRY KWD
14.01.2022
Cuma
44,949
KWD TRY
0,02225
TRY KWD
17.01.2022
Pazartesi
44,502
KWD TRY
0,02247
TRY KWD
18.01.2022
Salı
45,101
KWD TRY
0,02217
TRY KWD
19.01.2022
Çarşamba
44,419
KWD TRY
0,02251
TRY KWD
20.01.2022
Perşembe
44,230
KWD TRY
0,02261
TRY KWD
21.01.2022
Cuma
44,447
KWD TRY
0,02250
TRY KWD
24.01.2022
Pazartesi
44,644
KWD TRY
0,02240
TRY KWD
25.01.2022
Salı
44,527
KWD TRY
0,02246
TRY KWD
26.01.2022
Çarşamba
44,867
KWD TRY
0,02229
TRY KWD
27.01.2022
Perşembe
45,132
KWD TRY
0,02216
TRY KWD
28.01.2022
Cuma
44,735
KWD TRY
0,02235
TRY KWD
31.01.2022
Pazartesi
44,257
KWD TRY
0,02260
TRY KWD
1.02.2022
Salı
44,320
KWD TRY
0,02256
TRY KWD
2.02.2022
Çarşamba
44,772
KWD TRY
0,02234
TRY KWD
3.02.2022
Perşembe
44,758
KWD TRY
0,02234
TRY KWD
4.02.2022
Cuma
44,867
KWD TRY
0,02229
TRY KWD
7.02.2022
Pazartesi
45,059
KWD TRY
0,02219
TRY KWD
8.02.2022
Salı
45,059
KWD TRY
0,02219
TRY KWD
9.02.2022
Çarşamba
44,817
KWD TRY
0,02231
TRY KWD
10.02.2022
Perşembe
44,685
KWD TRY
0,02238
TRY KWD
11.02.2022
Cuma
44,586
KWD TRY
0,02243
TRY KWD
14.02.2022
Pazartesi
44,980
KWD TRY
0,02223
TRY KWD
15.02.2022
Salı
45,065
KWD TRY
0,02219
TRY KWD
16.02.2022
Çarşamba
45,063
KWD TRY
0,02219
TRY KWD
17.02.2022
Perşembe
44,922
KWD TRY
0,02226
TRY KWD
18.02.2022
Cuma
45,142
KWD TRY
0,02215
TRY KWD
21.02.2022
Pazartesi
45,177
KWD TRY
0,02214
TRY KWD
22.02.2022
Salı
45,663
KWD TRY
0,02190
TRY KWD
23.02.2022
Çarşamba
45,656
KWD TRY
0,02190
TRY KWD
24.02.2022
Perşembe
46,374
KWD TRY
0,02156
TRY KWD
25.02.2022
Cuma
45,826
KWD TRY
0,02182
TRY KWD
28.02.2022
Pazartesi
45,771
KWD TRY
0,02185
TRY KWD
1.03.2022
Salı
46,089
KWD TRY
0,02170
TRY KWD
2.03.2022
Çarşamba
46,622
KWD TRY
0,02145
TRY KWD
3.03.2022
Perşembe
46,559
KWD TRY
0,02148
TRY KWD
4.03.2022
Cuma
46,765
KWD TRY
0,02138
TRY KWD
7.03.2022
Pazartesi
47,366
KWD TRY
0,02111
TRY KWD
8.03.2022
Salı
47,934
KWD TRY
0,02086
TRY KWD
9.03.2022
Çarşamba
48,224
KWD TRY
0,02074
TRY KWD
10.03.2022
Perşembe
48,805
KWD TRY
0,02049
TRY KWD
11.03.2022
Cuma
48,476
KWD TRY
0,02063
TRY KWD
14.03.2022
Pazartesi
48,625
KWD TRY
0,02057
TRY KWD
15.03.2022
Salı
48,454
KWD TRY
0,02064
TRY KWD
16.03.2022
Çarşamba
48,167
KWD TRY
0,02076
TRY KWD
17.03.2022
Perşembe
48,453
KWD TRY
0,02064
TRY KWD
18.03.2022
Cuma
48,724
KWD TRY
0,02052
TRY KWD
21.03.2022
Pazartesi
48,817
KWD TRY
0,02048
TRY KWD
22.03.2022
Salı
48,827
KWD TRY
0,02048
TRY KWD
23.03.2022
Çarşamba
48,833
KWD TRY
0,02048
TRY KWD
24.03.2022
Perşembe
48,746
KWD TRY
0,02051
TRY KWD
25.03.2022
Cuma
48,788
KWD TRY
0,02050
TRY KWD
28.03.2022
Pazartesi
48,675
KWD TRY
0,02054
TRY KWD
29.03.2022
Salı
48,198
KWD TRY
0,02075
TRY KWD
30.03.2022
Çarşamba
48,173
KWD TRY
0,02076
TRY KWD
31.03.2022
Perşembe
48,270
KWD TRY
0,02072
TRY KWD
1.04.2022
Cuma
48,269
KWD TRY
0,02072
TRY KWD
4.04.2022
Pazartesi
48,359
KWD TRY
0,02068
TRY KWD
5.04.2022
Salı
48,348
KWD TRY
0,02068
TRY KWD
6.04.2022
Çarşamba
48,363
KWD TRY
0,02068
TRY KWD
7.04.2022
Perşembe
48,388
KWD TRY
0,02067
TRY KWD
8.04.2022
Cuma
48,376
KWD TRY
0,02067
TRY KWD
11.04.2022
Pazartesi
48,165
KWD TRY
0,02076
TRY KWD
12.04.2022
Salı
47,803
KWD TRY
0,02092
TRY KWD
13.04.2022
Çarşamba
47,884
KWD TRY
0,02088
TRY KWD
14.04.2022
Perşembe
47,975
KWD TRY
0,02084
TRY KWD
15.04.2022
Cuma
47,896
KWD TRY
0,02088
TRY KWD
19.04.2022
Salı
47,992
KWD TRY
0,02084
TRY KWD
20.04.2022
Çarşamba
48,058
KWD TRY
0,02081
TRY KWD
21.04.2022
Perşembe
48,100
KWD TRY
0,02079
TRY KWD
22.04.2022
Cuma
48,241
KWD TRY
0,02073
TRY KWD
25.04.2022
Pazartesi
48,310
KWD TRY
0,02070
TRY KWD
26.04.2022
Salı
48,409
KWD TRY
0,02066
TRY KWD
27.04.2022
Çarşamba
48,427
KWD TRY
0,02065
TRY KWD
28.04.2022
Perşembe
48,197
KWD TRY
0,02075
TRY KWD
29.04.2022
Cuma
48,442
KWD TRY
0,02064
TRY KWD
2.05.2022
Pazartesi
48,519
KWD TRY
0,02061
TRY KWD
3.05.2022
Salı
48,380
KWD TRY
0,02067
TRY KWD
4.05.2022
Çarşamba
48,236
KWD TRY
0,02073
TRY KWD
5.05.2022
Perşembe
48,443
KWD TRY
0,02064
TRY KWD
6.05.2022
Cuma
48,725
KWD TRY
0,02052
TRY KWD
9.05.2022
Pazartesi
49,228
KWD TRY
0,02031
TRY KWD
10.05.2022
Salı
49,721
KWD TRY
0,02011
TRY KWD
11.05.2022
Çarşamba
49,898
KWD TRY
0,02004
TRY KWD
12.05.2022
Perşembe
50,161
KWD TRY
0,01994
TRY KWD
13.05.2022
Cuma
50,408
KWD TRY
0,01984
TRY KWD
16.05.2022
Pazartesi
50,686
KWD TRY
0,01973
TRY KWD
17.05.2022
Salı
51,351
KWD TRY
0,01947
TRY KWD
18.05.2022
Çarşamba
52,146
KWD TRY
0,01918
TRY KWD
19.05.2022
Perşembe
51,900
KWD TRY
0,01927
TRY KWD
20.05.2022
Cuma
51,956
KWD TRY
0,01925
TRY KWD
23.05.2022
Pazartesi
51,530
KWD TRY
0,01941
TRY KWD
24.05.2022
Salı
52,570
KWD TRY
0,01902
TRY KWD
25.05.2022
Çarşamba
53,601
KWD TRY
0,01866
TRY KWD
26.05.2022
Perşembe
53,364
KWD TRY
0,01874
TRY KWD
27.05.2022
Cuma
53,092
KWD TRY
0,01884
TRY KWD
30.05.2022
Pazartesi
53,623
KWD TRY
0,01865
TRY KWD
31.05.2022
Salı
53,484
KWD TRY
0,01870
TRY KWD
1.06.2022
Çarşamba
53,527
KWD TRY
0,01868
TRY KWD
2.06.2022
Perşembe
53,833
KWD TRY
0,01858
TRY KWD
3.06.2022
Cuma
53,951
KWD TRY
0,01854
TRY KWD
6.06.2022
Pazartesi
54,199
KWD TRY
0,01845
TRY KWD
7.06.2022
Salı
54,714
KWD TRY
0,01828
TRY KWD
8.06.2022
Çarşamba
55,804
KWD TRY
0,01792
TRY KWD
9.06.2022
Perşembe
56,298
KWD TRY
0,01776
TRY KWD
10.06.2022
Cuma
55,355
KWD TRY
0,01807
TRY KWD
13.06.2022
Pazartesi
56,191
KWD TRY
0,01780
TRY KWD
14.06.2022
Salı
56,254
KWD TRY
0,01778
TRY KWD
15.06.2022
Çarşamba
56,259
KWD TRY
0,01777
TRY KWD
16.06.2022
Perşembe
56,401
KWD TRY
0,01773
TRY KWD
17.06.2022
Cuma
56,355
KWD TRY
0,01774
TRY KWD
20.06.2022
Pazartesi
56,467
KWD TRY
0,01771
TRY KWD
21.06.2022
Salı
56,492
KWD TRY
0,01770
TRY KWD
22.06.2022
Çarşamba
56,548
KWD TRY
0,01768
TRY KWD
23.06.2022
Perşembe
56,649
KWD TRY
0,01765
TRY KWD
24.06.2022
Cuma
56,658
KWD TRY
0,01765
TRY KWD
27.06.2022
Pazartesi
53,987
KWD TRY
0,01852
TRY KWD
28.06.2022
Salı
54,201
KWD TRY
0,01845
TRY KWD
29.06.2022
Çarşamba
54,237
KWD TRY
0,01844
TRY KWD
30.06.2022
Perşembe
54,401
KWD TRY
0,01838
TRY KWD
1.07.2022
Cuma
54,532
KWD TRY
0,01834
TRY KWD
4.07.2022
Pazartesi
54,833
KWD TRY
0,01824
TRY KWD
5.07.2022
Salı
55,270
KWD TRY
0,01809
TRY KWD
6.07.2022
Çarşamba
55,958
KWD TRY
0,01787
TRY KWD
7.07.2022
Perşembe
56,106
KWD TRY
0,01782
TRY KWD
8.07.2022
Cuma
56,322
KWD TRY
0,01776
TRY KWD
11.07.2022
Pazartesi
56,440
KWD TRY
0,01772
TRY KWD
12.07.2022
Salı
56,269
KWD TRY
0,01777
TRY KWD
13.07.2022
Çarşamba
56,582
KWD TRY
0,01767
TRY KWD
14.07.2022
Perşembe
56,743
KWD TRY
0,01762
TRY KWD
15.07.2022
Cuma
56,483
KWD TRY
0,01770
TRY KWD
18.07.2022
Pazartesi
56,622
KWD TRY
0,01766
TRY KWD
19.07.2022
Salı
57,126
KWD TRY
0,01751
TRY KWD
20.07.2022
Çarşamba
57,169
KWD TRY
0,01749
TRY KWD
21.07.2022
Perşembe
57,594
KWD TRY
0,01736
TRY KWD
22.07.2022
Cuma
57,713
KWD TRY
0,01733
TRY KWD
25.07.2022
Pazartesi
58,066
KWD TRY
0,01722
TRY KWD
26.07.2022
Salı
58,128
KWD TRY
0,01720
TRY KWD
27.07.2022
Çarşamba
58,204
KWD TRY
0,01718
TRY KWD
28.07.2022
Perşembe
58,367
KWD TRY
0,01713
TRY KWD
29.07.2022
Cuma
58,371
KWD TRY
0,01713
TRY KWD
1.08.2022
Pazartesi
58,451
KWD TRY
0,01711
TRY KWD
2.08.2022
Salı
58,536
KWD TRY
0,01708
TRY KWD
3.08.2022
Çarşamba
58,526
KWD TRY
0,01709
TRY KWD
4.08.2022
Perşembe
58,536
KWD TRY
0,01708
TRY KWD
5.08.2022
Cuma
58,529
KWD TRY
0,01709
TRY KWD
8.08.2022
Pazartesi
58,594
KWD TRY
0,01707
TRY KWD
9.08.2022
Salı
58,495
KWD TRY
0,01710
TRY KWD
10.08.2022
Çarşamba
58,400
KWD TRY
0,01712
TRY KWD
11.08.2022
Perşembe
58,619
KWD TRY
0,01706
TRY KWD
12.08.2022
Cuma
58,559
KWD TRY
0,01708
TRY KWD
15.08.2022
Pazartesi
58,571
KWD TRY
0,01707
TRY KWD
16.08.2022
Salı
58,552
KWD TRY
0,01708
TRY KWD
17.08.2022
Çarşamba
58,488
KWD TRY
0,01710
TRY KWD
18.08.2022
Perşembe
58,932
KWD TRY
0,01697
TRY KWD
19.08.2022
Cuma
58,897
KWD TRY
0,01698
TRY KWD
22.08.2022
Pazartesi
58,863
KWD TRY
0,01699
TRY KWD
23.08.2022
Salı
58,862
KWD TRY
0,01699
TRY KWD
24.08.2022
Çarşamba
58,974
KWD TRY
0,01696
TRY KWD
25.08.2022
Perşembe
59,025
KWD TRY
0,01694
TRY KWD
26.08.2022
Cuma
59,064
KWD TRY
0,01693
TRY KWD
29.08.2022
Pazartesi
58,992
KWD TRY
0,01695
TRY KWD
30.08.2022
Salı
59,007
KWD TRY
0,01695
TRY KWD
31.08.2022
Çarşamba
59,032
KWD TRY
0,01694
TRY KWD
1.09.2022
Perşembe
59,032
KWD TRY
0,01694
TRY KWD
2.09.2022
Cuma
59,074
KWD TRY
0,01693
TRY KWD
5.09.2022
Pazartesi
59,055
KWD TRY
0,01693
TRY KWD
6.09.2022
Salı
58,982
KWD TRY
0,01695
TRY KWD
7.09.2022
Çarşamba
58,953
KWD TRY
0,01696
TRY KWD
8.09.2022
Perşembe
59,052
KWD TRY
0,01693
TRY KWD
9.09.2022
Cuma
59,131
KWD TRY
0,01691
TRY KWD
12.09.2022
Pazartesi
59,138
KWD TRY
0,01691
TRY KWD
13.09.2022
Salı
59,180
KWD TRY
0,01690
TRY KWD
14.09.2022
Çarşamba
59,096
KWD TRY
0,01692
TRY KWD
15.09.2022
Perşembe
59,106
KWD TRY
0,01692
TRY KWD
16.09.2022
Cuma
59,139
KWD TRY
0,01691
TRY KWD
19.09.2022
Pazartesi
59,235
KWD TRY
0,01688
TRY KWD
20.09.2022
Salı
59,254
KWD TRY
0,01688
TRY KWD
21.09.2022
Çarşamba
59,258
KWD TRY
0,01688
TRY KWD
22.09.2022
Perşembe
59,326
KWD TRY
0,01686
TRY KWD
23.09.2022
Cuma
59,459
KWD TRY
0,01682
TRY KWD
26.09.2022
Pazartesi
59,405
KWD TRY
0,01683
TRY KWD
27.09.2022
Salı
59,484
KWD TRY
0,01681
TRY KWD
28.09.2022
Çarşamba
59,627
KWD TRY
0,01677
TRY KWD
29.09.2022
Perşembe
59,650
KWD TRY
0,01676
TRY KWD
30.09.2022
Cuma
59,799
KWD TRY
0,01672
TRY KWD
3.10.2022
Pazartesi
59,873
KWD TRY
0,01670
TRY KWD
4.10.2022
Salı
60,000
KWD TRY
0,01667
TRY KWD
5.10.2022
Çarşamba
60,019
KWD TRY
0,01666
TRY KWD
6.10.2022
Perşembe
59,947
KWD TRY
0,01668
TRY KWD
7.10.2022
Cuma
59,896
KWD TRY
0,01670
TRY KWD
10.10.2022
Pazartesi
59,857
KWD TRY
0,01671
TRY KWD
11.10.2022
Salı
59,875
KWD TRY
0,01670
TRY KWD
12.10.2022
Çarşamba
59,883
KWD TRY
0,01670
TRY KWD
13.10.2022
Perşembe
59,858
KWD TRY
0,01671
TRY KWD
14.10.2022
Cuma
59,880
KWD TRY
0,01670
TRY KWD
17.10.2022
Pazartesi
59,919
KWD TRY
0,01669
TRY KWD
18.10.2022
Salı
59,935
KWD TRY
0,01668
TRY KWD
19.10.2022
Çarşamba
59,908
KWD TRY
0,01669
TRY KWD
20.10.2022
Perşembe
59,914
KWD TRY
0,01669
TRY KWD
21.10.2022
Cuma
59,815
KWD TRY
0,01672
TRY KWD
24.10.2022
Pazartesi
59,934
KWD TRY
0,01669
TRY KWD
25.10.2022
Salı
60,003
KWD TRY
0,01667
TRY KWD
26.10.2022
Çarşamba
60,128
KWD TRY
0,01663
TRY KWD
27.10.2022
Perşembe
60,106
KWD TRY
0,01664
TRY KWD
28.10.2022
Cuma
60,087
KWD TRY
0,01664
TRY KWD
31.10.2022
Pazartesi
60,067
KWD TRY
0,01665
TRY KWD
1.11.2022
Salı
60,059
KWD TRY
0,01665
TRY KWD
2.11.2022
Çarşamba
60,093
KWD TRY
0,01664
TRY KWD
3.11.2022
Perşembe
59,894
KWD TRY
0,01670
TRY KWD
4.11.2022
Cuma
60,003
KWD TRY
0,01667
TRY KWD
7.11.2022
Pazartesi
60,009
KWD TRY
0,01666
TRY KWD
8.11.2022
Salı
60,147
KWD TRY
0,01663
TRY KWD
9.11.2022
Çarşamba
60,090
KWD TRY
0,01664
TRY KWD
10.11.2022
Perşembe
59,987
KWD TRY
0,01667
TRY KWD
11.11.2022
Cuma
60,338
KWD TRY
0,01657
TRY KWD
14.11.2022
Pazartesi
60,449
KWD TRY
0,01654
TRY KWD
15.11.2022
Salı
60,467
KWD TRY
0,01654
TRY KWD
16.11.2022
Çarşamba
60,459
KWD TRY
0,01654
TRY KWD
17.11.2022
Perşembe
60,445
KWD TRY
0,01654
TRY KWD
18.11.2022
Cuma
60,491
KWD TRY
0,01653
TRY KWD
21.11.2022
Pazartesi
60,388
KWD TRY
0,01656
TRY KWD
22.11.2022
Salı
60,389
KWD TRY
0,01656
TRY KWD
23.11.2022
Çarşamba
60,479
KWD TRY
0,01653
TRY KWD
24.11.2022
Perşembe
60,615
KWD TRY
0,01650
TRY KWD
25.11.2022
Cuma
60,586
KWD TRY
0,01651
TRY KWD
28.11.2022
Pazartesi
60,552
KWD TRY
0,01651
TRY KWD
29.11.2022
Salı
60,591
KWD TRY
0,01650
TRY KWD
30.11.2022
Çarşamba
60,382
KWD TRY
0,01656
TRY KWD
1.12.2022
Perşembe
60,713
KWD TRY
0,01647
TRY KWD
2.12.2022
Cuma
60,739
KWD TRY
0,01646
TRY KWD
5.12.2022
Pazartesi
60,702
KWD TRY
0,01647
TRY KWD
6.12.2022
Salı
60,718
KWD TRY
0,01647
TRY KWD
7.12.2022
Çarşamba
60,781
KWD TRY
0,01645
TRY KWD
8.12.2022
Perşembe
60,770
KWD TRY
0,01646
TRY KWD
9.12.2022
Cuma
60,774
KWD TRY
0,01645
TRY KWD
12.12.2022
Pazartesi
60,726
KWD TRY
0,01647
TRY KWD
13.12.2022
Salı
60,881
KWD TRY
0,01643
TRY KWD
14.12.2022
Çarşamba
60,780
KWD TRY
0,01645
TRY KWD
15.12.2022
Perşembe
60,780
KWD TRY
0,01645
TRY KWD
16.12.2022
Cuma
60,761
KWD TRY
0,01646
TRY KWD
19.12.2022
Pazartesi
60,864
KWD TRY
0,01643
TRY KWD
20.12.2022
Salı
60,984
KWD TRY
0,01640
TRY KWD
21.12.2022
Çarşamba
60,955
KWD TRY
0,01641
TRY KWD
22.12.2022
Perşembe
60,953
KWD TRY
0,01641
TRY KWD
23.12.2022
Cuma
60,954
KWD TRY
0,01641
TRY KWD
26.12.2022
Pazartesi
60,910
KWD TRY
0,01642
TRY KWD
27.12.2022
Salı
61,100
KWD TRY
0,01637
TRY KWD
28.12.2022
Çarşamba
61,109
KWD TRY
0,01636
TRY KWD
29.12.2022
Perşembe
61,128
KWD TRY
0,01636
TRY KWD
30.12.2022
Cuma
61,170
KWD TRY
0,01635
TRY KWD