Ana Sayfa / Kuveyt Dinarı / 2020 Kurları

Kuveyt Dinarı ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Kuveyt Dinarı ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kuveyt Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kuveyt Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 19,303 (16.01.2020) ort = 22,904 max = 27,851 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Kuveyt Dinarı ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
19,620
KWD TRY
0,05097
TRY KWD
2.01.2020
Perşembe
19,625
KWD TRY
0,05096
TRY KWD
3.01.2020
Cuma
19,700
KWD TRY
0,05076
TRY KWD
6.01.2020
Pazartesi
19,667
KWD TRY
0,05085
TRY KWD
7.01.2020
Salı
19,710
KWD TRY
0,05074
TRY KWD
8.01.2020
Çarşamba
19,618
KWD TRY
0,05097
TRY KWD
9.01.2020
Perşembe
19,314
KWD TRY
0,05178
TRY KWD
10.01.2020
Cuma
19,306
KWD TRY
0,05180
TRY KWD
13.01.2020
Pazartesi
19,340
KWD TRY
0,05171
TRY KWD
14.01.2020
Salı
19,383
KWD TRY
0,05159
TRY KWD
15.01.2020
Çarşamba
19,397
KWD TRY
0,05156
TRY KWD
16.01.2020
Perşembe
19,303
KWD TRY
0,05180
TRY KWD
17.01.2020
Cuma
19,459
KWD TRY
0,05139
TRY KWD
20.01.2020
Pazartesi
19,485
KWD TRY
0,05132
TRY KWD
21.01.2020
Salı
19,547
KWD TRY
0,05116
TRY KWD
22.01.2020
Çarşamba
19,492
KWD TRY
0,05130
TRY KWD
23.01.2020
Perşembe
19,552
KWD TRY
0,05115
TRY KWD
24.01.2020
Cuma
19,563
KWD TRY
0,05112
TRY KWD
27.01.2020
Pazartesi
19,596
KWD TRY
0,05103
TRY KWD
28.01.2020
Salı
19,557
KWD TRY
0,05113
TRY KWD
29.01.2020
Çarşamba
19,598
KWD TRY
0,05103
TRY KWD
30.01.2020
Perşembe
19,690
KWD TRY
0,05079
TRY KWD
31.01.2020
Cuma
19,720
KWD TRY
0,05071
TRY KWD
3.02.2020
Pazartesi
19,677
KWD TRY
0,05082
TRY KWD
4.02.2020
Salı
19,623
KWD TRY
0,05096
TRY KWD
5.02.2020
Çarşamba
19,683
KWD TRY
0,05080
TRY KWD
6.02.2020
Perşembe
19,693
KWD TRY
0,05078
TRY KWD
7.02.2020
Cuma
19,789
KWD TRY
0,05053
TRY KWD
10.02.2020
Pazartesi
19,728
KWD TRY
0,05069
TRY KWD
11.02.2020
Salı
19,759
KWD TRY
0,05061
TRY KWD
12.02.2020
Çarşamba
19,864
KWD TRY
0,05034
TRY KWD
13.02.2020
Perşembe
19,817
KWD TRY
0,05046
TRY KWD
14.02.2020
Cuma
19,818
KWD TRY
0,05046
TRY KWD
17.02.2020
Pazartesi
19,823
KWD TRY
0,05045
TRY KWD
18.02.2020
Salı
19,822
KWD TRY
0,05045
TRY KWD
19.02.2020
Çarşamba
19,892
KWD TRY
0,05027
TRY KWD
20.02.2020
Perşembe
19,914
KWD TRY
0,05022
TRY KWD
21.02.2020
Cuma
19,890
KWD TRY
0,05028
TRY KWD
24.02.2020
Pazartesi
19,985
KWD TRY
0,05004
TRY KWD
25.02.2020
Salı
20,052
KWD TRY
0,04987
TRY KWD
26.02.2020
Çarşamba
20,088
KWD TRY
0,04978
TRY KWD
27.02.2020
Perşembe
20,191
KWD TRY
0,04953
TRY KWD
28.02.2020
Cuma
20,394
KWD TRY
0,04903
TRY KWD
2.03.2020
Pazartesi
20,291
KWD TRY
0,04928
TRY KWD
3.03.2020
Salı
19,798
KWD TRY
0,05051
TRY KWD
4.03.2020
Çarşamba
19,882
KWD TRY
0,05030
TRY KWD
5.03.2020
Perşembe
19,979
KWD TRY
0,05005
TRY KWD
6.03.2020
Cuma
19,939
KWD TRY
0,05015
TRY KWD
9.03.2020
Pazartesi
20,095
KWD TRY
0,04976
TRY KWD
10.03.2020
Salı
20,095
KWD TRY
0,04976
TRY KWD
11.03.2020
Çarşamba
20,229
KWD TRY
0,04943
TRY KWD
12.03.2020
Perşembe
20,541
KWD TRY
0,04868
TRY KWD
13.03.2020
Cuma
20,526
KWD TRY
0,04872
TRY KWD
16.03.2020
Pazartesi
20,794
KWD TRY
0,04809
TRY KWD
17.03.2020
Salı
20,620
KWD TRY
0,04850
TRY KWD
18.03.2020
Çarşamba
20,875
KWD TRY
0,04791
TRY KWD
19.03.2020
Perşembe
21,019
KWD TRY
0,04758
TRY KWD
20.03.2020
Cuma
21,025
KWD TRY
0,04756
TRY KWD
23.03.2020
Pazartesi
21,149
KWD TRY
0,04728
TRY KWD
24.03.2020
Salı
20,680
KWD TRY
0,04836
TRY KWD
25.03.2020
Çarşamba
20,464
KWD TRY
0,04887
TRY KWD
26.03.2020
Perşembe
20,830
KWD TRY
0,04801
TRY KWD
27.03.2020
Cuma
20,912
KWD TRY
0,04782
TRY KWD
30.03.2020
Pazartesi
20,902
KWD TRY
0,04784
TRY KWD
31.03.2020
Salı
20,954
KWD TRY
0,04772
TRY KWD
1.04.2020
Çarşamba
21,360
KWD TRY
0,04682
TRY KWD
2.04.2020
Perşembe
21,131
KWD TRY
0,04732
TRY KWD
3.04.2020
Cuma
21,578
KWD TRY
0,04634
TRY KWD
6.04.2020
Pazartesi
21,913
KWD TRY
0,04563
TRY KWD
7.04.2020
Salı
21,746
KWD TRY
0,04598
TRY KWD
8.04.2020
Çarşamba
21,702
KWD TRY
0,04608
TRY KWD
9.04.2020
Perşembe
21,304
KWD TRY
0,04694
TRY KWD
10.04.2020
Cuma
21,417
KWD TRY
0,04669
TRY KWD
13.04.2020
Pazartesi
21,852
KWD TRY
0,04576
TRY KWD
14.04.2020
Salı
22,065
KWD TRY
0,04532
TRY KWD
15.04.2020
Çarşamba
22,174
KWD TRY
0,04510
TRY KWD
16.04.2020
Perşembe
22,247
KWD TRY
0,04495
TRY KWD
17.04.2020
Cuma
22,272
KWD TRY
0,04490
TRY KWD
20.04.2020
Pazartesi
22,285
KWD TRY
0,04487
TRY KWD
21.04.2020
Salı
22,438
KWD TRY
0,04457
TRY KWD
22.04.2020
Çarşamba
22,422
KWD TRY
0,04460
TRY KWD
23.04.2020
Perşembe
22,288
KWD TRY
0,04487
TRY KWD
24.04.2020
Cuma
22,437
KWD TRY
0,04457
TRY KWD
27.04.2020
Pazartesi
22,506
KWD TRY
0,04443
TRY KWD
28.04.2020
Salı
22,573
KWD TRY
0,04430
TRY KWD
29.04.2020
Çarşamba
22,469
KWD TRY
0,04451
TRY KWD
30.04.2020
Perşembe
22,550
KWD TRY
0,04435
TRY KWD
1.05.2020
Cuma
22,730
KWD TRY
0,04399
TRY KWD
4.05.2020
Pazartesi
22,802
KWD TRY
0,04386
TRY KWD
5.05.2020
Salı
22,930
KWD TRY
0,04361
TRY KWD
6.05.2020
Çarşamba
23,231
KWD TRY
0,04305
TRY KWD
7.05.2020
Perşembe
23,122
KWD TRY
0,04325
TRY KWD
8.05.2020
Cuma
23,014
KWD TRY
0,04345
TRY KWD
11.05.2020
Pazartesi
22,906
KWD TRY
0,04366
TRY KWD
12.05.2020
Salı
22,620
KWD TRY
0,04421
TRY KWD
13.05.2020
Çarşamba
22,586
KWD TRY
0,04427
TRY KWD
14.05.2020
Perşembe
22,503
KWD TRY
0,04444
TRY KWD
15.05.2020
Cuma
22,350
KWD TRY
0,04474
TRY KWD
18.05.2020
Pazartesi
22,269
KWD TRY
0,04491
TRY KWD
19.05.2020
Salı
22,010
KWD TRY
0,04543
TRY KWD
20.05.2020
Çarşamba
21,965
KWD TRY
0,04553
TRY KWD
21.05.2020
Perşembe
22,012
KWD TRY
0,04543
TRY KWD
22.05.2020
Cuma
22,070
KWD TRY
0,04531
TRY KWD
25.05.2020
Pazartesi
22,056
KWD TRY
0,04534
TRY KWD
26.05.2020
Salı
21,744
KWD TRY
0,04599
TRY KWD
27.05.2020
Çarşamba
21,909
KWD TRY
0,04564
TRY KWD
28.05.2020
Perşembe
22,095
KWD TRY
0,04526
TRY KWD
29.05.2020
Cuma
22,082
KWD TRY
0,04529
TRY KWD
1.06.2020
Pazartesi
22,121
KWD TRY
0,04521
TRY KWD
2.06.2020
Salı
21,833
KWD TRY
0,04580
TRY KWD
3.06.2020
Çarşamba
21,846
KWD TRY
0,04577
TRY KWD
4.06.2020
Perşembe
21,932
KWD TRY
0,04560
TRY KWD
5.06.2020
Cuma
22,002
KWD TRY
0,04545
TRY KWD
8.06.2020
Pazartesi
22,084
KWD TRY
0,04528
TRY KWD
9.06.2020
Salı
22,085
KWD TRY
0,04528
TRY KWD
10.06.2020
Çarşamba
22,119
KWD TRY
0,04521
TRY KWD
11.06.2020
Perşembe
22,207
KWD TRY
0,04503
TRY KWD
12.06.2020
Cuma
22,212
KWD TRY
0,04502
TRY KWD
15.06.2020
Pazartesi
22,271
KWD TRY
0,04490
TRY KWD
16.06.2020
Salı
22,242
KWD TRY
0,04496
TRY KWD
17.06.2020
Çarşamba
22,302
KWD TRY
0,04484
TRY KWD
18.06.2020
Perşembe
22,312
KWD TRY
0,04482
TRY KWD
19.06.2020
Cuma
22,289
KWD TRY
0,04486
TRY KWD
22.06.2020
Pazartesi
22,243
KWD TRY
0,04496
TRY KWD
23.06.2020
Salı
22,282
KWD TRY
0,04488
TRY KWD
24.06.2020
Çarşamba
22,288
KWD TRY
0,04487
TRY KWD
25.06.2020
Perşembe
22,263
KWD TRY
0,04492
TRY KWD
26.06.2020
Cuma
22,269
KWD TRY
0,04491
TRY KWD
29.06.2020
Pazartesi
22,275
KWD TRY
0,04489
TRY KWD
30.06.2020
Salı
22,291
KWD TRY
0,04486
TRY KWD
1.07.2020
Çarşamba
22,270
KWD TRY
0,04490
TRY KWD
2.07.2020
Perşembe
22,248
KWD TRY
0,04495
TRY KWD
3.07.2020
Cuma
22,309
KWD TRY
0,04483
TRY KWD
6.07.2020
Pazartesi
22,302
KWD TRY
0,04484
TRY KWD
7.07.2020
Salı
22,276
KWD TRY
0,04489
TRY KWD
8.07.2020
Çarşamba
22,260
KWD TRY
0,04492
TRY KWD
9.07.2020
Perşembe
22,320
KWD TRY
0,04480
TRY KWD
10.07.2020
Cuma
22,302
KWD TRY
0,04484
TRY KWD
13.07.2020
Pazartesi
22,286
KWD TRY
0,04487
TRY KWD
14.07.2020
Salı
22,325
KWD TRY
0,04479
TRY KWD
15.07.2020
Çarşamba
22,310
KWD TRY
0,04482
TRY KWD
16.07.2020
Perşembe
22,287
KWD TRY
0,04487
TRY KWD
17.07.2020
Cuma
22,287
KWD TRY
0,04487
TRY KWD
20.07.2020
Pazartesi
22,302
KWD TRY
0,04484
TRY KWD
21.07.2020
Salı
22,320
KWD TRY
0,04480
TRY KWD
22.07.2020
Çarşamba
22,313
KWD TRY
0,04482
TRY KWD
23.07.2020
Perşembe
22,323
KWD TRY
0,04480
TRY KWD
24.07.2020
Cuma
22,333
KWD TRY
0,04478
TRY KWD
27.07.2020
Pazartesi
22,403
KWD TRY
0,04464
TRY KWD
28.07.2020
Salı
22,770
KWD TRY
0,04392
TRY KWD
29.07.2020
Çarşamba
22,807
KWD TRY
0,04385
TRY KWD
30.07.2020
Perşembe
22,877
KWD TRY
0,04371
TRY KWD
31.07.2020
Cuma
22,814
KWD TRY
0,04383
TRY KWD
3.08.2020
Pazartesi
22,807
KWD TRY
0,04385
TRY KWD
4.08.2020
Salı
22,794
KWD TRY
0,04387
TRY KWD
5.08.2020
Çarşamba
23,033
KWD TRY
0,04342
TRY KWD
6.08.2020
Perşembe
23,949
KWD TRY
0,04176
TRY KWD
7.08.2020
Cuma
23,663
KWD TRY
0,04226
TRY KWD
10.08.2020
Pazartesi
23,920
KWD TRY
0,04181
TRY KWD
11.08.2020
Salı
23,685
KWD TRY
0,04222
TRY KWD
12.08.2020
Çarşamba
23,865
KWD TRY
0,04190
TRY KWD
13.08.2020
Perşembe
23,945
KWD TRY
0,04176
TRY KWD
14.08.2020
Cuma
24,148
KWD TRY
0,04141
TRY KWD
17.08.2020
Pazartesi
24,206
KWD TRY
0,04131
TRY KWD
18.08.2020
Salı
24,138
KWD TRY
0,04143
TRY KWD
19.08.2020
Çarşamba
23,714
KWD TRY
0,04217
TRY KWD
20.08.2020
Perşembe
24,018
KWD TRY
0,04164
TRY KWD
21.08.2020
Cuma
24,010
KWD TRY
0,04165
TRY KWD
24.08.2020
Pazartesi
24,119
KWD TRY
0,04146
TRY KWD
25.08.2020
Salı
24,209
KWD TRY
0,04131
TRY KWD
26.08.2020
Çarşamba
24,160
KWD TRY
0,04139
TRY KWD
27.08.2020
Perşembe
24,103
KWD TRY
0,04149
TRY KWD
28.08.2020
Cuma
24,061
KWD TRY
0,04156
TRY KWD
31.08.2020
Pazartesi
24,112
KWD TRY
0,04147
TRY KWD
1.09.2020
Salı
24,087
KWD TRY
0,04152
TRY KWD
2.09.2020
Çarşamba
24,157
KWD TRY
0,04140
TRY KWD
3.09.2020
Perşembe
24,304
KWD TRY
0,04115
TRY KWD
4.09.2020
Cuma
24,374
KWD TRY
0,04103
TRY KWD
7.09.2020
Pazartesi
24,404
KWD TRY
0,04098
TRY KWD
8.09.2020
Salı
24,461
KWD TRY
0,04088
TRY KWD
9.09.2020
Çarşamba
24,480
KWD TRY
0,04085
TRY KWD
10.09.2020
Perşembe
24,290
KWD TRY
0,04117
TRY KWD
11.09.2020
Cuma
24,420
KWD TRY
0,04095
TRY KWD
14.09.2020
Pazartesi
24,493
KWD TRY
0,04083
TRY KWD
15.09.2020
Salı
24,492
KWD TRY
0,04083
TRY KWD
16.09.2020
Çarşamba
24,553
KWD TRY
0,04073
TRY KWD
17.09.2020
Perşembe
24,705
KWD TRY
0,04048
TRY KWD
18.09.2020
Cuma
24,767
KWD TRY
0,04038
TRY KWD
21.09.2020
Pazartesi
24,957
KWD TRY
0,04007
TRY KWD
22.09.2020
Salı
25,055
KWD TRY
0,03991
TRY KWD
23.09.2020
Çarşamba
25,182
KWD TRY
0,03971
TRY KWD
24.09.2020
Perşembe
24,953
KWD TRY
0,04008
TRY KWD
25.09.2020
Cuma
24,991
KWD TRY
0,04001
TRY KWD
28.09.2020
Pazartesi
25,398
KWD TRY
0,03937
TRY KWD
29.09.2020
Salı
25,627
KWD TRY
0,03902
TRY KWD
30.09.2020
Çarşamba
25,149
KWD TRY
0,03976
TRY KWD
1.10.2020
Perşembe
25,261
KWD TRY
0,03959
TRY KWD
2.10.2020
Cuma
25,361
KWD TRY
0,03943
TRY KWD
5.10.2020
Pazartesi
25,338
KWD TRY
0,03947
TRY KWD
6.10.2020
Salı
25,480
KWD TRY
0,03925
TRY KWD
7.10.2020
Çarşamba
25,759
KWD TRY
0,03882
TRY KWD
8.10.2020
Perşembe
25,948
KWD TRY
0,03854
TRY KWD
9.10.2020
Cuma
25,672
KWD TRY
0,03895
TRY KWD
12.10.2020
Pazartesi
25,746
KWD TRY
0,03884
TRY KWD
13.10.2020
Salı
25,893
KWD TRY
0,03862
TRY KWD
14.10.2020
Çarşamba
25,809
KWD TRY
0,03875
TRY KWD
15.10.2020
Perşembe
25,937
KWD TRY
0,03855
TRY KWD
16.10.2020
Cuma
25,801
KWD TRY
0,03876
TRY KWD
19.10.2020
Pazartesi
25,794
KWD TRY
0,03877
TRY KWD
20.10.2020
Salı
25,731
KWD TRY
0,03886
TRY KWD
21.10.2020
Çarşamba
25,570
KWD TRY
0,03911
TRY KWD
22.10.2020
Perşembe
25,991
KWD TRY
0,03848
TRY KWD
23.10.2020
Cuma
26,085
KWD TRY
0,03834
TRY KWD
26.10.2020
Pazartesi
26,444
KWD TRY
0,03782
TRY KWD
27.10.2020
Salı
26,741
KWD TRY
0,03740
TRY KWD
28.10.2020
Çarşamba
27,116
KWD TRY
0,03688
TRY KWD
29.10.2020
Perşembe
27,114
KWD TRY
0,03688
TRY KWD
30.10.2020
Cuma
27,398
KWD TRY
0,03650
TRY KWD
2.11.2020
Pazartesi
27,523
KWD TRY
0,03633
TRY KWD
3.11.2020
Salı
27,538
KWD TRY
0,03631
TRY KWD
4.11.2020
Çarşamba
27,476
KWD TRY
0,03640
TRY KWD
5.11.2020
Perşembe
27,557
KWD TRY
0,03629
TRY KWD
6.11.2020
Cuma
27,851
KWD TRY
0,03591
TRY KWD
9.11.2020
Pazartesi
26,592
KWD TRY
0,03760
TRY KWD
10.11.2020
Salı
26,650
KWD TRY
0,03752
TRY KWD
11.11.2020
Çarşamba
25,542
KWD TRY
0,03915
TRY KWD
12.11.2020
Perşembe
25,165
KWD TRY
0,03974
TRY KWD
13.11.2020
Cuma
25,067
KWD TRY
0,03989
TRY KWD
16.11.2020
Pazartesi
25,213
KWD TRY
0,03966
TRY KWD
17.11.2020
Salı
25,159
KWD TRY
0,03975
TRY KWD
18.11.2020
Çarşamba
25,130
KWD TRY
0,03979
TRY KWD
19.11.2020
Perşembe
24,704
KWD TRY
0,04048
TRY KWD
20.11.2020
Cuma
24,936
KWD TRY
0,04010
TRY KWD
23.11.2020
Pazartesi
25,758
KWD TRY
0,03882
TRY KWD
24.11.2020
Salı
26,248
KWD TRY
0,03810
TRY KWD
25.11.2020
Çarşamba
26,061
KWD TRY
0,03837
TRY KWD
26.11.2020
Perşembe
25,818
KWD TRY
0,03873
TRY KWD
27.11.2020
Cuma
25,601
KWD TRY
0,03906
TRY KWD
30.11.2020
Pazartesi
25,572
KWD TRY
0,03911
TRY KWD
1.12.2020
Salı
25,761
KWD TRY
0,03882
TRY KWD
2.12.2020
Çarşamba
25,789
KWD TRY
0,03878
TRY KWD
3.12.2020
Perşembe
25,500
KWD TRY
0,03922
TRY KWD
4.12.2020
Cuma
25,677
KWD TRY
0,03894
TRY KWD
7.12.2020
Pazartesi
25,665
KWD TRY
0,03896
TRY KWD
8.12.2020
Salı
25,662
KWD TRY
0,03897
TRY KWD
9.12.2020
Çarşamba
25,631
KWD TRY
0,03901
TRY KWD
10.12.2020
Perşembe
25,821
KWD TRY
0,03873
TRY KWD
11.12.2020
Cuma
25,749
KWD TRY
0,03884
TRY KWD
14.12.2020
Pazartesi
25,816
KWD TRY
0,03874
TRY KWD
15.12.2020
Salı
25,670
KWD TRY
0,03896
TRY KWD
16.12.2020
Çarşamba
25,657
KWD TRY
0,03898
TRY KWD
17.12.2020
Perşembe
25,328
KWD TRY
0,03948
TRY KWD
18.12.2020
Cuma
25,107
KWD TRY
0,03983
TRY KWD
21.12.2020
Pazartesi
25,157
KWD TRY
0,03975
TRY KWD
22.12.2020
Salı
25,041
KWD TRY
0,03993
TRY KWD
23.12.2020
Çarşamba
25,036
KWD TRY
0,03994
TRY KWD
24.12.2020
Perşembe
24,845
KWD TRY
0,04025
TRY KWD
25.12.2020
Cuma
24,761
KWD TRY
0,04039
TRY KWD
28.12.2020
Pazartesi
24,293
KWD TRY
0,04116
TRY KWD
29.12.2020
Salı
24,190
KWD TRY
0,04134
TRY KWD
30.12.2020
Çarşamba
24,199
KWD TRY
0,04132
TRY KWD
31.12.2020
Perşembe
24,448
KWD TRY
0,04090
TRY KWD