Ana Sayfa / Kamboçya Rieli / 2024 Kurları

Kamboçya Rieli ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Kamboçya Rieli ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kamboçya Rieli karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kamboçya Rieli kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,007189 (1.01.2024) ort = 0,007998 max = 0,008559 (18.11.2024)

Kur Detayı

Aşağıdaki tablo Kamboçya Rieli ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,007189
KHR TRY
139,11
TRY KHR
2.01.2024
Salı
0,007287
KHR TRY
137,22
TRY KHR
3.01.2024
Çarşamba
0,007299
KHR TRY
137,00
TRY KHR
4.01.2024
Perşembe
0,007286
KHR TRY
137,24
TRY KHR
5.01.2024
Cuma
0,007290
KHR TRY
137,17
TRY KHR
8.01.2024
Pazartesi
0,007303
KHR TRY
136,94
TRY KHR
9.01.2024
Salı
0,007310
KHR TRY
136,79
TRY KHR
10.01.2024
Çarşamba
0,007322
KHR TRY
136,58
TRY KHR
11.01.2024
Perşembe
0,007337
KHR TRY
136,30
TRY KHR
12.01.2024
Cuma
0,007345
KHR TRY
136,14
TRY KHR
15.01.2024
Pazartesi
0,007383
KHR TRY
135,45
TRY KHR
16.01.2024
Salı
0,007377
KHR TRY
135,56
TRY KHR
17.01.2024
Çarşamba
0,007378
KHR TRY
135,54
TRY KHR
18.01.2024
Perşembe
0,007383
KHR TRY
135,44
TRY KHR
19.01.2024
Cuma
0,007389
KHR TRY
135,34
TRY KHR
22.01.2024
Pazartesi
0,007430
KHR TRY
134,59
TRY KHR
23.01.2024
Salı
0,007431
KHR TRY
134,58
TRY KHR
24.01.2024
Çarşamba
0,007419
KHR TRY
134,80
TRY KHR
25.01.2024
Perşembe
0,007416
KHR TRY
134,84
TRY KHR
26.01.2024
Cuma
0,007416
KHR TRY
134,84
TRY KHR
29.01.2024
Pazartesi
0,007439
KHR TRY
134,42
TRY KHR
30.01.2024
Salı
0,007428
KHR TRY
134,62
TRY KHR
31.01.2024
Çarşamba
0,007444
KHR TRY
134,34
TRY KHR
1.02.2024
Perşembe
0,007435
KHR TRY
134,49
TRY KHR
2.02.2024
Cuma
0,007454
KHR TRY
134,16
TRY KHR
5.02.2024
Pazartesi
0,007480
KHR TRY
133,69
TRY KHR
6.02.2024
Salı
0,007483
KHR TRY
133,63
TRY KHR
7.02.2024
Çarşamba
0,007495
KHR TRY
133,43
TRY KHR
8.02.2024
Perşembe
0,007497
KHR TRY
133,38
TRY KHR
9.02.2024
Cuma
0,007523
KHR TRY
132,93
TRY KHR
12.02.2024
Pazartesi
0,007538
KHR TRY
132,65
TRY KHR
13.02.2024
Salı
0,007538
KHR TRY
132,66
TRY KHR
14.02.2024
Çarşamba
0,007550
KHR TRY
132,45
TRY KHR
15.02.2024
Perşembe
0,007543
KHR TRY
132,57
TRY KHR
16.02.2024
Cuma
0,007557
KHR TRY
132,33
TRY KHR
19.02.2024
Pazartesi
0,007575
KHR TRY
132,01
TRY KHR
20.02.2024
Salı
0,007581
KHR TRY
131,90
TRY KHR
21.02.2024
Çarşamba
0,007597
KHR TRY
131,63
TRY KHR
22.02.2024
Perşembe
0,007599
KHR TRY
131,60
TRY KHR
23.02.2024
Cuma
0,007623
KHR TRY
131,18
TRY KHR
26.02.2024
Pazartesi
0,007633
KHR TRY
131,01
TRY KHR
27.02.2024
Salı
0,007638
KHR TRY
130,92
TRY KHR
28.02.2024
Çarşamba
0,007662
KHR TRY
130,51
TRY KHR
29.02.2024
Perşembe
0,007659
KHR TRY
130,57
TRY KHR
1.03.2024
Cuma
0,007698
KHR TRY
129,90
TRY KHR
4.03.2024
Pazartesi
0,007751
KHR TRY
129,02
TRY KHR
5.03.2024
Salı
0,007779
KHR TRY
128,56
TRY KHR
6.03.2024
Çarşamba
0,007814
KHR TRY
127,98
TRY KHR
7.03.2024
Perşembe
0,007850
KHR TRY
127,39
TRY KHR
8.03.2024
Cuma
0,007885
KHR TRY
126,83
TRY KHR
11.03.2024
Pazartesi
0,007893
KHR TRY
126,70
TRY KHR
12.03.2024
Salı
0,007905
KHR TRY
126,50
TRY KHR
13.03.2024
Çarşamba
0,007936
KHR TRY
126,00
TRY KHR
14.03.2024
Perşembe
0,007920
KHR TRY
126,26
TRY KHR
15.03.2024
Cuma
0,007942
KHR TRY
125,92
TRY KHR
18.03.2024
Pazartesi
0,007968
KHR TRY
125,50
TRY KHR
19.03.2024
Salı
0,007990
KHR TRY
125,15
TRY KHR
20.03.2024
Çarşamba
0,007998
KHR TRY
125,04
TRY KHR
21.03.2024
Perşembe
0,007876
KHR TRY
126,96
TRY KHR
22.03.2024
Cuma
0,007909
KHR TRY
126,44
TRY KHR
25.03.2024
Pazartesi
0,007944
KHR TRY
125,88
TRY KHR
26.03.2024
Salı
0,007952
KHR TRY
125,76
TRY KHR
27.03.2024
Çarşamba
0,007978
KHR TRY
125,35
TRY KHR
28.03.2024
Perşembe
0,007999
KHR TRY
125,02
TRY KHR
29.03.2024
Cuma
0,008013
KHR TRY
124,80
TRY KHR
1.04.2024
Pazartesi
0,007950
KHR TRY
125,79
TRY KHR
2.04.2024
Salı
0,007942
KHR TRY
125,91
TRY KHR
3.04.2024
Çarşamba
0,007909
KHR TRY
126,43
TRY KHR
4.04.2024
Perşembe
0,007882
KHR TRY
126,87
TRY KHR
5.04.2024
Cuma
0,007903
KHR TRY
126,54
TRY KHR
8.04.2024
Pazartesi
0,007919
KHR TRY
126,28
TRY KHR
9.04.2024
Salı
0,007979
KHR TRY
125,34
TRY KHR
10.04.2024
Çarşamba
0,007984
KHR TRY
125,24
TRY KHR
11.04.2024
Perşembe
0,008000
KHR TRY
125,00
TRY KHR
12.04.2024
Cuma
0,008005
KHR TRY
124,92
TRY KHR
15.04.2024
Pazartesi
0,008020
KHR TRY
124,69
TRY KHR
16.04.2024
Salı
0,008039
KHR TRY
124,39
TRY KHR
17.04.2024
Çarşamba
0,008045
KHR TRY
124,30
TRY KHR
18.04.2024
Perşembe
0,008040
KHR TRY
124,38
TRY KHR
19.04.2024
Cuma
0,008017
KHR TRY
124,73
TRY KHR
22.04.2024
Pazartesi
0,008003
KHR TRY
124,95
TRY KHR
23.04.2024
Salı
0,008024
KHR TRY
124,62
TRY KHR
24.04.2024
Çarşamba
0,008004
KHR TRY
124,93
TRY KHR
25.04.2024
Perşembe
0,008010
KHR TRY
124,84
TRY KHR
26.04.2024
Cuma
0,007995
KHR TRY
125,08
TRY KHR
29.04.2024
Pazartesi
0,007977
KHR TRY
125,36
TRY KHR
30.04.2024
Salı
0,007960
KHR TRY
125,63
TRY KHR
1.05.2024
Çarşamba
0,007991
KHR TRY
125,13
TRY KHR
2.05.2024
Perşembe
0,007955
KHR TRY
125,71
TRY KHR
3.05.2024
Cuma
0,007975
KHR TRY
125,39
TRY KHR
6.05.2024
Pazartesi
0,007947
KHR TRY
125,83
TRY KHR
7.05.2024
Salı
0,007917
KHR TRY
126,31
TRY KHR
8.05.2024
Çarşamba
0,007913
KHR TRY
126,38
TRY KHR
9.05.2024
Perşembe
0,007904
KHR TRY
126,51
TRY KHR
10.05.2024
Cuma
0,007907
KHR TRY
126,47
TRY KHR
13.05.2024
Pazartesi
0,007903
KHR TRY
126,53
TRY KHR
14.05.2024
Salı
0,007912
KHR TRY
126,39
TRY KHR
15.05.2024
Çarşamba
0,007901
KHR TRY
126,56
TRY KHR
16.05.2024
Perşembe
0,007896
KHR TRY
126,65
TRY KHR
17.05.2024
Cuma
0,007899
KHR TRY
126,60
TRY KHR
20.05.2024
Pazartesi
0,007905
KHR TRY
126,50
TRY KHR
21.05.2024
Salı
0,007896
KHR TRY
126,64
TRY KHR
22.05.2024
Çarşamba
0,007894
KHR TRY
126,68
TRY KHR
23.05.2024
Perşembe
0,007900
KHR TRY
126,59
TRY KHR
24.05.2024
Cuma
0,007900
KHR TRY
126,58
TRY KHR
27.05.2024
Pazartesi
0,007890
KHR TRY
126,74
TRY KHR
28.05.2024
Salı
0,007895
KHR TRY
126,66
TRY KHR
29.05.2024
Çarşamba
0,007884
KHR TRY
126,84
TRY KHR
30.05.2024
Perşembe
0,007884
KHR TRY
126,84
TRY KHR
31.05.2024
Cuma
0,007872
KHR TRY
127,04
TRY KHR
3.06.2024
Pazartesi
0,007861
KHR TRY
127,22
TRY KHR
4.06.2024
Salı
0,007923
KHR TRY
126,21
TRY KHR
5.06.2024
Çarşamba
0,007863
KHR TRY
127,17
TRY KHR
6.06.2024
Perşembe
0,007850
KHR TRY
127,39
TRY KHR
7.06.2024
Cuma
0,007869
KHR TRY
127,09
TRY KHR
10.06.2024
Pazartesi
0,007824
KHR TRY
127,82
TRY KHR
11.06.2024
Salı
0,007852
KHR TRY
127,35
TRY KHR
12.06.2024
Çarşamba
0,007851
KHR TRY
127,37
TRY KHR
13.06.2024
Perşembe
0,007835
KHR TRY
127,63
TRY KHR
14.06.2024
Cuma
0,007943
KHR TRY
125,90
TRY KHR
17.06.2024
Pazartesi
0,007979
KHR TRY
125,32
TRY KHR
18.06.2024
Salı
0,007909
KHR TRY
126,44
TRY KHR
19.06.2024
Çarşamba
0,007892
KHR TRY
126,71
TRY KHR
20.06.2024
Perşembe
0,007969
KHR TRY
125,48
TRY KHR
21.06.2024
Cuma
0,007973
KHR TRY
125,43
TRY KHR
24.06.2024
Pazartesi
0,007986
KHR TRY
125,21
TRY KHR
25.06.2024
Salı
0,007992
KHR TRY
125,13
TRY KHR
26.06.2024
Çarşamba
0,007997
KHR TRY
125,05
TRY KHR
27.06.2024
Perşembe
0,007991
KHR TRY
125,14
TRY KHR
28.06.2024
Cuma
0,007976
KHR TRY
125,38
TRY KHR
1.07.2024
Pazartesi
0,007966
KHR TRY
125,54
TRY KHR
2.07.2024
Salı
0,007921
KHR TRY
126,25
TRY KHR
3.07.2024
Çarşamba
0,007909
KHR TRY
126,43
TRY KHR
4.07.2024
Perşembe
0,007907
KHR TRY
126,47
TRY KHR
5.07.2024
Cuma
0,007942
KHR TRY
125,91
TRY KHR
8.07.2024
Pazartesi
0,007940
KHR TRY
125,94
TRY KHR
9.07.2024
Salı
0,007986
KHR TRY
125,21
TRY KHR
10.07.2024
Çarşamba
0,008000
KHR TRY
125,00
TRY KHR
11.07.2024
Perşembe
0,007992
KHR TRY
125,12
TRY KHR
12.07.2024
Cuma
0,008052
KHR TRY
124,19
TRY KHR
15.07.2024
Pazartesi
0,008042
KHR TRY
124,34
TRY KHR
16.07.2024
Salı
0,008057
KHR TRY
124,12
TRY KHR
17.07.2024
Çarşamba
0,008059
KHR TRY
124,09
TRY KHR
18.07.2024
Perşembe
0,008050
KHR TRY
124,22
TRY KHR
19.07.2024
Cuma
0,008048
KHR TRY
124,25
TRY KHR
22.07.2024
Pazartesi
0,008008
KHR TRY
124,88
TRY KHR
23.07.2024
Salı
0,007993
KHR TRY
125,11
TRY KHR
24.07.2024
Çarşamba
0,007996
KHR TRY
125,06
TRY KHR
25.07.2024
Perşembe
0,008040
KHR TRY
124,37
TRY KHR
26.07.2024
Cuma
0,008046
KHR TRY
124,29
TRY KHR
29.07.2024
Pazartesi
0,008050
KHR TRY
124,23
TRY KHR
30.07.2024
Salı
0,008052
KHR TRY
124,20
TRY KHR
31.07.2024
Çarşamba
0,008063
KHR TRY
124,02
TRY KHR
1.08.2024
Perşembe
0,008051
KHR TRY
124,22
TRY KHR
2.08.2024
Cuma
0,008079
KHR TRY
123,78
TRY KHR
5.08.2024
Pazartesi
0,008137
KHR TRY
122,89
TRY KHR
6.08.2024
Salı
0,008176
KHR TRY
122,31
TRY KHR
7.08.2024
Çarşamba
0,008156
KHR TRY
122,61
TRY KHR
8.08.2024
Perşembe
0,008156
KHR TRY
122,61
TRY KHR
9.08.2024
Cuma
0,008171
KHR TRY
122,39
TRY KHR
12.08.2024
Pazartesi
0,008179
KHR TRY
122,27
TRY KHR
13.08.2024
Salı
0,008202
KHR TRY
121,92
TRY KHR
14.08.2024
Çarşamba
0,008205
KHR TRY
121,87
TRY KHR
15.08.2024
Perşembe
0,008210
KHR TRY
121,80
TRY KHR
16.08.2024
Cuma
0,008230
KHR TRY
121,51
TRY KHR
19.08.2024
Pazartesi
0,008252
KHR TRY
121,19
TRY KHR
20.08.2024
Salı
0,008303
KHR TRY
120,44
TRY KHR
21.08.2024
Çarşamba
0,008273
KHR TRY
120,88
TRY KHR
22.08.2024
Perşembe
0,008295
KHR TRY
120,55
TRY KHR
23.08.2024
Cuma
0,008314
KHR TRY
120,28
TRY KHR
26.08.2024
Pazartesi
0,008315
KHR TRY
120,27
TRY KHR
27.08.2024
Salı
0,008353
KHR TRY
119,72
TRY KHR
28.08.2024
Çarşamba
0,008379
KHR TRY
119,35
TRY KHR
29.08.2024
Perşembe
0,008369
KHR TRY
119,49
TRY KHR
30.08.2024
Cuma
0,008398
KHR TRY
119,08
TRY KHR
2.09.2024
Pazartesi
0,008350
KHR TRY
119,76
TRY KHR
3.09.2024
Salı
0,008383
KHR TRY
119,29
TRY KHR
4.09.2024
Çarşamba
0,008374
KHR TRY
119,41
TRY KHR
5.09.2024
Perşembe
0,008329
KHR TRY
120,06
TRY KHR
6.09.2024
Cuma
0,008350
KHR TRY
119,75
TRY KHR
9.09.2024
Pazartesi
0,008354
KHR TRY
119,70
TRY KHR
10.09.2024
Salı
0,008366
KHR TRY
119,53
TRY KHR
11.09.2024
Çarşamba
0,008371
KHR TRY
119,46
TRY KHR
12.09.2024
Perşembe
0,008351
KHR TRY
119,75
TRY KHR
13.09.2024
Cuma
0,008343
KHR TRY
119,87
TRY KHR
16.09.2024
Pazartesi
0,008377
KHR TRY
119,37
TRY KHR
17.09.2024
Salı
0,008408
KHR TRY
118,93
TRY KHR
18.09.2024
Çarşamba
0,008404
KHR TRY
118,99
TRY KHR
19.09.2024
Perşembe
0,008374
KHR TRY
119,41
TRY KHR
20.09.2024
Cuma
0,008398
KHR TRY
119,07
TRY KHR
23.09.2024
Pazartesi
0,008410
KHR TRY
118,91
TRY KHR
24.09.2024
Salı
0,008396
KHR TRY
119,11
TRY KHR
25.09.2024
Çarşamba
0,008398
KHR TRY
119,08
TRY KHR
26.09.2024
Perşembe
0,008403
KHR TRY
119,01
TRY KHR
27.09.2024
Cuma
0,008393
KHR TRY
119,14
TRY KHR
30.09.2024
Pazartesi
0,008410
KHR TRY
118,91
TRY KHR
1.10.2024
Salı
0,008415
KHR TRY
118,84
TRY KHR
2.10.2024
Çarşamba
0,008399
KHR TRY
119,06
TRY KHR
3.10.2024
Perşembe
0,008416
KHR TRY
118,82
TRY KHR
4.10.2024
Cuma
0,008441
KHR TRY
118,47
TRY KHR
7.10.2024
Pazartesi
0,008438
KHR TRY
118,52
TRY KHR
8.10.2024
Salı
0,008452
KHR TRY
118,32
TRY KHR
9.10.2024
Çarşamba
0,008421
KHR TRY
118,74
TRY KHR
10.10.2024
Perşembe
0,008408
KHR TRY
118,94
TRY KHR
11.10.2024
Cuma
0,008428
KHR TRY
118,65
TRY KHR
14.10.2024
Pazartesi
0,008433
KHR TRY
118,58
TRY KHR
15.10.2024
Salı
0,008418
KHR TRY
118,79
TRY KHR
16.10.2024
Çarşamba
0,008420
KHR TRY
118,77
TRY KHR
17.10.2024
Perşembe
0,008396
KHR TRY
119,10
TRY KHR
18.10.2024
Cuma
0,008426
KHR TRY
118,68
TRY KHR
21.10.2024
Pazartesi
0,008446
KHR TRY
118,40
TRY KHR
22.10.2024
Salı
0,008433
KHR TRY
118,58
TRY KHR
23.10.2024
Çarşamba
0,008437
KHR TRY
118,53
TRY KHR
24.10.2024
Perşembe
0,008425
KHR TRY
118,69
TRY KHR
25.10.2024
Cuma
0,008442
KHR TRY
118,45
TRY KHR
28.10.2024
Pazartesi
0,008439
KHR TRY
118,50
TRY KHR
29.10.2024
Salı
0,008432
KHR TRY
118,59
TRY KHR
30.10.2024
Çarşamba
0,008424
KHR TRY
118,71
TRY KHR
31.10.2024
Perşembe
0,008443
KHR TRY
118,44
TRY KHR
1.11.2024
Cuma
0,008449
KHR TRY
118,36
TRY KHR
4.11.2024
Pazartesi
0,008456
KHR TRY
118,26
TRY KHR
5.11.2024
Salı
0,008421
KHR TRY
118,75
TRY KHR
6.11.2024
Çarşamba
0,008399
KHR TRY
119,05
TRY KHR
7.11.2024
Perşembe
0,008417
KHR TRY
118,80
TRY KHR
8.11.2024
Cuma
0,008447
KHR TRY
118,39
TRY KHR
11.11.2024
Pazartesi
0,008461
KHR TRY
118,18
TRY KHR
12.11.2024
Salı
0,008480
KHR TRY
117,92
TRY KHR
13.11.2024
Çarşamba
0,008470
KHR TRY
118,06
TRY KHR
14.11.2024
Perşembe
0,008455
KHR TRY
118,27
TRY KHR
15.11.2024
Cuma
0,008514
KHR TRY
117,46
TRY KHR
18.11.2024
Pazartesi
0,008559
KHR TRY
116,84
TRY KHR
19.11.2024
Salı
0,008496
KHR TRY
117,70
TRY KHR
20.11.2024
Çarşamba
0,008516
KHR TRY
117,42
TRY KHR