Ana Sayfa / Kamboçya Rieli / 2022 Kurları

Kamboçya Rieli ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Kamboçya Rieli ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kamboçya Rieli karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kamboçya Rieli kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,003189 (3.01.2022) ort = 0,004055 max = 0,004550 (27.12.2022)

Kur Detayı

Aşağıdaki tablo Kamboçya Rieli ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,003189
KHR TRY
313,62
TRY KHR
4.01.2022
Salı
0,003333
KHR TRY
300,00
TRY KHR
5.01.2022
Çarşamba
0,003348
KHR TRY
298,69
TRY KHR
6.01.2022
Perşembe
0,003376
KHR TRY
296,17
TRY KHR
7.01.2022
Cuma
0,003406
KHR TRY
293,60
TRY KHR
10.01.2022
Pazartesi
0,003391
KHR TRY
294,94
TRY KHR
11.01.2022
Salı
0,003399
KHR TRY
294,21
TRY KHR
12.01.2022
Çarşamba
0,003328
KHR TRY
300,51
TRY KHR
13.01.2022
Perşembe
0,003322
KHR TRY
301,02
TRY KHR
14.01.2022
Cuma
0,003324
KHR TRY
300,83
TRY KHR
17.01.2022
Pazartesi
0,003290
KHR TRY
303,93
TRY KHR
18.01.2022
Salı
0,003336
KHR TRY
299,79
TRY KHR
19.01.2022
Çarşamba
0,003298
KHR TRY
303,20
TRY KHR
20.01.2022
Perşembe
0,003285
KHR TRY
304,42
TRY KHR
21.01.2022
Cuma
0,003305
KHR TRY
302,58
TRY KHR
24.01.2022
Pazartesi
0,003319
KHR TRY
301,30
TRY KHR
25.01.2022
Salı
0,003310
KHR TRY
302,08
TRY KHR
26.01.2022
Çarşamba
0,003337
KHR TRY
299,69
TRY KHR
27.01.2022
Perşembe
0,003355
KHR TRY
298,06
TRY KHR
28.01.2022
Cuma
0,003342
KHR TRY
299,22
TRY KHR
31.01.2022
Pazartesi
0,003318
KHR TRY
301,39
TRY KHR
1.02.2022
Salı
0,003293
KHR TRY
303,65
TRY KHR
2.02.2022
Çarşamba
0,003327
KHR TRY
300,58
TRY KHR
3.02.2022
Perşembe
0,003370
KHR TRY
296,73
TRY KHR
4.02.2022
Cuma
0,003324
KHR TRY
300,81
TRY KHR
7.02.2022
Pazartesi
0,003338
KHR TRY
299,57
TRY KHR
8.02.2022
Salı
0,003343
KHR TRY
299,10
TRY KHR
9.02.2022
Çarşamba
0,003331
KHR TRY
300,25
TRY KHR
10.02.2022
Perşembe
0,003329
KHR TRY
300,37
TRY KHR
11.02.2022
Cuma
0,003314
KHR TRY
301,78
TRY KHR
14.02.2022
Pazartesi
0,003335
KHR TRY
299,84
TRY KHR
15.02.2022
Salı
0,003354
KHR TRY
298,18
TRY KHR
16.02.2022
Çarşamba
0,003346
KHR TRY
298,87
TRY KHR
17.02.2022
Perşembe
0,003341
KHR TRY
299,34
TRY KHR
18.02.2022
Cuma
0,003348
KHR TRY
298,65
TRY KHR
21.02.2022
Pazartesi
0,003354
KHR TRY
298,14
TRY KHR
22.02.2022
Salı
0,003394
KHR TRY
294,60
TRY KHR
23.02.2022
Çarşamba
0,003391
KHR TRY
294,94
TRY KHR
24.02.2022
Perşembe
0,003440
KHR TRY
290,69
TRY KHR
25.02.2022
Cuma
0,003434
KHR TRY
291,24
TRY KHR
28.02.2022
Pazartesi
0,003416
KHR TRY
292,78
TRY KHR
1.03.2022
Salı
0,003423
KHR TRY
292,14
TRY KHR
2.03.2022
Çarşamba
0,003466
KHR TRY
288,53
TRY KHR
3.03.2022
Perşembe
0,003467
KHR TRY
288,45
TRY KHR
4.03.2022
Cuma
0,003474
KHR TRY
287,85
TRY KHR
7.03.2022
Pazartesi
0,003525
KHR TRY
283,66
TRY KHR
8.03.2022
Salı
0,003585
KHR TRY
278,95
TRY KHR
9.03.2022
Çarşamba
0,003633
KHR TRY
275,29
TRY KHR
10.03.2022
Perşembe
0,003643
KHR TRY
274,47
TRY KHR
11.03.2022
Cuma
0,003615
KHR TRY
276,61
TRY KHR
14.03.2022
Pazartesi
0,003644
KHR TRY
274,43
TRY KHR
15.03.2022
Salı
0,003634
KHR TRY
275,16
TRY KHR
16.03.2022
Çarşamba
0,003620
KHR TRY
276,24
TRY KHR
17.03.2022
Perşembe
0,003666
KHR TRY
272,78
TRY KHR
18.03.2022
Cuma
0,003678
KHR TRY
271,90
TRY KHR
21.03.2022
Pazartesi
0,003684
KHR TRY
271,43
TRY KHR
22.03.2022
Salı
0,003683
KHR TRY
271,48
TRY KHR
23.03.2022
Çarşamba
0,003677
KHR TRY
272,00
TRY KHR
24.03.2022
Perşembe
0,003665
KHR TRY
272,85
TRY KHR
25.03.2022
Cuma
0,003654
KHR TRY
273,68
TRY KHR
28.03.2022
Pazartesi
0,003653
KHR TRY
273,71
TRY KHR
29.03.2022
Salı
0,003634
KHR TRY
275,15
TRY KHR
30.03.2022
Çarşamba
0,003628
KHR TRY
275,67
TRY KHR
31.03.2022
Perşembe
0,003633
KHR TRY
275,28
TRY KHR
1.04.2022
Cuma
0,003616
KHR TRY
276,51
TRY KHR
4.04.2022
Pazartesi
0,003626
KHR TRY
275,82
TRY KHR
5.04.2022
Salı
0,003624
KHR TRY
275,95
TRY KHR
6.04.2022
Çarşamba
0,003643
KHR TRY
274,50
TRY KHR
7.04.2022
Perşembe
0,003647
KHR TRY
274,17
TRY KHR
8.04.2022
Cuma
0,003642
KHR TRY
274,55
TRY KHR
11.04.2022
Pazartesi
0,003626
KHR TRY
275,81
TRY KHR
12.04.2022
Salı
0,003610
KHR TRY
276,98
TRY KHR
13.04.2022
Çarşamba
0,003616
KHR TRY
276,54
TRY KHR
14.04.2022
Perşembe
0,003574
KHR TRY
279,80
TRY KHR
15.04.2022
Cuma
0,003587
KHR TRY
278,81
TRY KHR
18.04.2022
Pazartesi
0,003584
KHR TRY
279,00
TRY KHR
19.04.2022
Salı
0,003623
KHR TRY
276,03
TRY KHR
20.04.2022
Çarşamba
0,003630
KHR TRY
275,47
TRY KHR
21.04.2022
Perşembe
0,003616
KHR TRY
276,53
TRY KHR
22.04.2022
Cuma
0,003636
KHR TRY
275,06
TRY KHR
25.04.2022
Pazartesi
0,003648
KHR TRY
274,10
TRY KHR
26.04.2022
Salı
0,003648
KHR TRY
274,14
TRY KHR
27.04.2022
Çarşamba
0,003635
KHR TRY
275,13
TRY KHR
28.04.2022
Perşembe
0,003662
KHR TRY
273,07
TRY KHR
29.04.2022
Cuma
0,003654
KHR TRY
273,68
TRY KHR
2.05.2022
Pazartesi
0,003665
KHR TRY
272,83
TRY KHR
3.05.2022
Salı
0,003677
KHR TRY
271,96
TRY KHR
4.05.2022
Çarşamba
0,003660
KHR TRY
273,21
TRY KHR
5.05.2022
Perşembe
0,003645
KHR TRY
274,36
TRY KHR
6.05.2022
Cuma
0,003686
KHR TRY
271,26
TRY KHR
9.05.2022
Pazartesi
0,003709
KHR TRY
269,64
TRY KHR
10.05.2022
Salı
0,003755
KHR TRY
266,34
TRY KHR
11.05.2022
Çarşamba
0,003774
KHR TRY
264,97
TRY KHR
12.05.2022
Perşembe
0,003783
KHR TRY
264,32
TRY KHR
13.05.2022
Cuma
0,003811
KHR TRY
262,37
TRY KHR
16.05.2022
Pazartesi
0,003827
KHR TRY
261,33
TRY KHR
17.05.2022
Salı
0,003887
KHR TRY
257,30
TRY KHR
18.05.2022
Çarşamba
0,003931
KHR TRY
254,40
TRY KHR
19.05.2022
Perşembe
0,003935
KHR TRY
254,13
TRY KHR
20.05.2022
Cuma
0,003907
KHR TRY
255,94
TRY KHR
23.05.2022
Pazartesi
0,003883
KHR TRY
257,52
TRY KHR
25.05.2022
Çarşamba
0,004043
KHR TRY
247,32
TRY KHR
26.05.2022
Perşembe
0,004014
KHR TRY
249,14
TRY KHR
27.05.2022
Cuma
0,004003
KHR TRY
249,82
TRY KHR
30.05.2022
Pazartesi
0,004035
KHR TRY
247,82
TRY KHR
31.05.2022
Salı
0,004039
KHR TRY
247,60
TRY KHR
1.06.2022
Çarşamba
0,004016
KHR TRY
249,01
TRY KHR
2.06.2022
Perşembe
0,004065
KHR TRY
246,03
TRY KHR
3.06.2022
Cuma
0,004062
KHR TRY
246,20
TRY KHR
6.06.2022
Pazartesi
0,004079
KHR TRY
245,15
TRY KHR
7.06.2022
Salı
0,004135
KHR TRY
241,82
TRY KHR
8.06.2022
Çarşamba
0,004218
KHR TRY
237,10
TRY KHR
9.06.2022
Perşembe
0,004225
KHR TRY
236,70
TRY KHR
10.06.2022
Cuma
0,004154
KHR TRY
240,74
TRY KHR
13.06.2022
Pazartesi
0,004230
KHR TRY
236,43
TRY KHR
14.06.2022
Salı
0,004255
KHR TRY
234,99
TRY KHR
15.06.2022
Çarşamba
0,004258
KHR TRY
234,87
TRY KHR
16.06.2022
Perşembe
0,004258
KHR TRY
234,86
TRY KHR
17.06.2022
Cuma
0,004263
KHR TRY
234,55
TRY KHR
20.06.2022
Pazartesi
0,004257
KHR TRY
234,90
TRY KHR
21.06.2022
Salı
0,004268
KHR TRY
234,33
TRY KHR
22.06.2022
Çarşamba
0,004267
KHR TRY
234,34
TRY KHR
23.06.2022
Perşembe
0,004273
KHR TRY
234,04
TRY KHR
24.06.2022
Cuma
0,004272
KHR TRY
234,08
TRY KHR
27.06.2022
Pazartesi
0,004071
KHR TRY
245,62
TRY KHR
28.06.2022
Salı
0,004089
KHR TRY
244,54
TRY KHR
29.06.2022
Çarşamba
0,004092
KHR TRY
244,40
TRY KHR
30.06.2022
Perşembe
0,004105
KHR TRY
243,58
TRY KHR
1.07.2022
Cuma
0,004115
KHR TRY
243,03
TRY KHR
4.07.2022
Pazartesi
0,004131
KHR TRY
242,08
TRY KHR
5.07.2022
Salı
0,004169
KHR TRY
239,85
TRY KHR
6.07.2022
Çarşamba
0,004220
KHR TRY
236,99
TRY KHR
7.07.2022
Perşembe
0,004234
KHR TRY
236,17
TRY KHR
8.07.2022
Cuma
0,004250
KHR TRY
235,32
TRY KHR
11.07.2022
Pazartesi
0,004267
KHR TRY
234,34
TRY KHR
12.07.2022
Salı
0,004247
KHR TRY
235,45
TRY KHR
13.07.2022
Çarşamba
0,004275
KHR TRY
233,94
TRY KHR
14.07.2022
Perşembe
0,004283
KHR TRY
233,50
TRY KHR
15.07.2022
Cuma
0,004258
KHR TRY
234,84
TRY KHR
18.07.2022
Pazartesi
0,004276
KHR TRY
233,88
TRY KHR
19.07.2022
Salı
0,004299
KHR TRY
232,63
TRY KHR
20.07.2022
Çarşamba
0,004309
KHR TRY
232,06
TRY KHR
21.07.2022
Perşembe
0,004335
KHR TRY
230,70
TRY KHR
22.07.2022
Cuma
0,004332
KHR TRY
230,83
TRY KHR
25.07.2022
Pazartesi
0,004357
KHR TRY
229,53
TRY KHR
26.07.2022
Salı
0,004361
KHR TRY
229,30
TRY KHR
27.07.2022
Çarşamba
0,004372
KHR TRY
228,72
TRY KHR
28.07.2022
Perşembe
0,004372
KHR TRY
228,71
TRY KHR
29.07.2022
Cuma
0,004366
KHR TRY
229,06
TRY KHR
1.08.2022
Pazartesi
0,004367
KHR TRY
228,99
TRY KHR
2.08.2022
Salı
0,004359
KHR TRY
229,40
TRY KHR
3.08.2022
Çarşamba
0,004370
KHR TRY
228,81
TRY KHR
4.08.2022
Perşembe
0,004371
KHR TRY
228,79
TRY KHR
5.08.2022
Cuma
0,004368
KHR TRY
228,95
TRY KHR
8.08.2022
Pazartesi
0,004371
KHR TRY
228,76
TRY KHR
9.08.2022
Salı
0,004364
KHR TRY
229,16
TRY KHR
10.08.2022
Çarşamba
0,004351
KHR TRY
229,82
TRY KHR
11.08.2022
Perşembe
0,004370
KHR TRY
228,85
TRY KHR
12.08.2022
Cuma
0,004366
KHR TRY
229,05
TRY KHR
15.08.2022
Pazartesi
0,004369
KHR TRY
228,91
TRY KHR
16.08.2022
Salı
0,004392
KHR TRY
227,67
TRY KHR
17.08.2022
Çarşamba
0,004378
KHR TRY
228,43
TRY KHR
18.08.2022
Perşembe
0,004411
KHR TRY
226,68
TRY KHR
19.08.2022
Cuma
0,004405
KHR TRY
227,03
TRY KHR
22.08.2022
Pazartesi
0,004400
KHR TRY
227,26
TRY KHR
23.08.2022
Salı
0,004402
KHR TRY
227,15
TRY KHR
24.08.2022
Çarşamba
0,004417
KHR TRY
226,39
TRY KHR
25.08.2022
Perşembe
0,004420
KHR TRY
226,23
TRY KHR
26.08.2022
Cuma
0,004422
KHR TRY
226,12
TRY KHR
29.08.2022
Pazartesi
0,004425
KHR TRY
226,01
TRY KHR
30.08.2022
Salı
0,004436
KHR TRY
225,44
TRY KHR
31.08.2022
Çarşamba
0,004422
KHR TRY
226,12
TRY KHR
1.09.2022
Perşembe
0,004425
KHR TRY
226,01
TRY KHR
2.09.2022
Cuma
0,004428
KHR TRY
225,86
TRY KHR
5.09.2022
Pazartesi
0,004428
KHR TRY
225,82
TRY KHR
6.09.2022
Salı
0,004429
KHR TRY
225,81
TRY KHR
7.09.2022
Çarşamba
0,004427
KHR TRY
225,88
TRY KHR
8.09.2022
Perşembe
0,004431
KHR TRY
225,66
TRY KHR
9.09.2022
Cuma
0,004431
KHR TRY
225,69
TRY KHR
12.09.2022
Pazartesi
0,004418
KHR TRY
226,33
TRY KHR
13.09.2022
Salı
0,004439
KHR TRY
225,27
TRY KHR
14.09.2022
Çarşamba
0,004417
KHR TRY
226,37
TRY KHR
15.09.2022
Perşembe
0,004428
KHR TRY
225,86
TRY KHR
16.09.2022
Cuma
0,004429
KHR TRY
225,76
TRY KHR
19.09.2022
Pazartesi
0,004463
KHR TRY
224,05
TRY KHR
20.09.2022
Salı
0,004448
KHR TRY
224,83
TRY KHR
21.09.2022
Çarşamba
0,004447
KHR TRY
224,85
TRY KHR
22.09.2022
Perşembe
0,004457
KHR TRY
224,36
TRY KHR
23.09.2022
Cuma
0,004456
KHR TRY
224,42
TRY KHR
26.09.2022
Pazartesi
0,004449
KHR TRY
224,77
TRY KHR
27.09.2022
Salı
0,004479
KHR TRY
223,26
TRY KHR
28.09.2022
Çarşamba
0,004489
KHR TRY
222,74
TRY KHR
29.09.2022
Perşembe
0,004489
KHR TRY
222,78
TRY KHR
30.09.2022
Cuma
0,004491
KHR TRY
222,66
TRY KHR
3.10.2022
Pazartesi
0,004511
KHR TRY
221,66
TRY KHR
4.10.2022
Salı
0,004495
KHR TRY
222,47
TRY KHR
5.10.2022
Çarşamba
0,004500
KHR TRY
222,22
TRY KHR
6.10.2022
Perşembe
0,004500
KHR TRY
222,21
TRY KHR
7.10.2022
Cuma
0,004505
KHR TRY
221,97
TRY KHR
10.10.2022
Pazartesi
0,004490
KHR TRY
222,74
TRY KHR
11.10.2022
Salı
0,004502
KHR TRY
222,14
TRY KHR
12.10.2022
Çarşamba
0,004484
KHR TRY
223,03
TRY KHR
13.10.2022
Perşembe
0,004496
KHR TRY
222,40
TRY KHR
14.10.2022
Cuma
0,004507
KHR TRY
221,86
TRY KHR
17.10.2022
Pazartesi
0,004505
KHR TRY
221,98
TRY KHR
18.10.2022
Salı
0,004495
KHR TRY
222,48
TRY KHR
19.10.2022
Çarşamba
0,004492
KHR TRY
222,62
TRY KHR
20.10.2022
Perşembe
0,004495
KHR TRY
222,46
TRY KHR
21.10.2022
Cuma
0,004484
KHR TRY
223,01
TRY KHR
24.10.2022
Pazartesi
0,004518
KHR TRY
221,32
TRY KHR
25.10.2022
Salı
0,004491
KHR TRY
222,67
TRY KHR
26.10.2022
Çarşamba
0,004483
KHR TRY
223,08
TRY KHR
27.10.2022
Perşembe
0,004493
KHR TRY
222,59
TRY KHR
28.10.2022
Cuma
0,004491
KHR TRY
222,65
TRY KHR
31.10.2022
Pazartesi
0,004491
KHR TRY
222,67
TRY KHR
1.11.2022
Salı
0,004492
KHR TRY
222,61
TRY KHR
2.11.2022
Çarşamba
0,004491
KHR TRY
222,66
TRY KHR
3.11.2022
Perşembe
0,004500
KHR TRY
222,20
TRY KHR
4.11.2022
Cuma
0,004493
KHR TRY
222,55
TRY KHR
7.11.2022
Pazartesi
0,004515
KHR TRY
221,47
TRY KHR
8.11.2022
Salı
0,004489
KHR TRY
222,79
TRY KHR
9.11.2022
Çarşamba
0,004486
KHR TRY
222,92
TRY KHR
10.11.2022
Perşembe
0,004465
KHR TRY
223,95
TRY KHR
11.11.2022
Cuma
0,004476
KHR TRY
223,39
TRY KHR
14.11.2022
Pazartesi
0,004497
KHR TRY
222,37
TRY KHR
15.11.2022
Salı
0,004500
KHR TRY
222,21
TRY KHR
16.11.2022
Çarşamba
0,004492
KHR TRY
222,61
TRY KHR
17.11.2022
Perşembe
0,004498
KHR TRY
222,32
TRY KHR
18.11.2022
Cuma
0,004492
KHR TRY
222,63
TRY KHR
21.11.2022
Pazartesi
0,004485
KHR TRY
222,97
TRY KHR
22.11.2022
Salı
0,004495
KHR TRY
222,49
TRY KHR
23.11.2022
Çarşamba
0,004501
KHR TRY
222,19
TRY KHR
24.11.2022
Perşembe
0,004503
KHR TRY
222,07
TRY KHR
25.11.2022
Cuma
0,004508
KHR TRY
221,83
TRY KHR
28.11.2022
Pazartesi
0,004501
KHR TRY
222,15
TRY KHR
29.11.2022
Salı
0,004504
KHR TRY
222,03
TRY KHR
30.11.2022
Çarşamba
0,004508
KHR TRY
221,81
TRY KHR
1.12.2022
Perşembe
0,004507
KHR TRY
221,87
TRY KHR
2.12.2022
Cuma
0,004530
KHR TRY
220,77
TRY KHR
5.12.2022
Pazartesi
0,004528
KHR TRY
220,84
TRY KHR
6.12.2022
Salı
0,004536
KHR TRY
220,45
TRY KHR
7.12.2022
Çarşamba
0,004528
KHR TRY
220,86
TRY KHR
8.12.2022
Perşembe
0,004523
KHR TRY
221,08
TRY KHR
9.12.2022
Cuma
0,004521
KHR TRY
221,19
TRY KHR
12.12.2022
Pazartesi
0,004516
KHR TRY
221,45
TRY KHR
13.12.2022
Salı
0,004515
KHR TRY
221,50
TRY KHR
14.12.2022
Çarşamba
0,004530
KHR TRY
220,74
TRY KHR
15.12.2022
Perşembe
0,004535
KHR TRY
220,52
TRY KHR
16.12.2022
Cuma
0,004534
KHR TRY
220,57
TRY KHR
19.12.2022
Pazartesi
0,004534
KHR TRY
220,55
TRY KHR
20.12.2022
Salı
0,004533
KHR TRY
220,60
TRY KHR
21.12.2022
Çarşamba
0,004537
KHR TRY
220,43
TRY KHR
22.12.2022
Perşembe
0,004539
KHR TRY
220,33
TRY KHR
23.12.2022
Cuma
0,004540
KHR TRY
220,27
TRY KHR
26.12.2022
Pazartesi
0,004539
KHR TRY
220,33
TRY KHR
27.12.2022
Salı
0,004550
KHR TRY
219,79
TRY KHR
28.12.2022
Çarşamba
0,004549
KHR TRY
219,85
TRY KHR
29.12.2022
Perşembe
0,004546
KHR TRY
219,98
TRY KHR
30.12.2022
Cuma
0,004546
KHR TRY
219,96
TRY KHR