Ana Sayfa / Kamboçya Rieli / 2020 Kurları

Kamboçya Rieli ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Kamboçya Rieli ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kamboçya Rieli karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kamboçya Rieli kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,001438 (9.01.2020) ort = 0,001720 max = 0,002084 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Kamboçya Rieli ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,001458
KHR TRY
685,64
TRY KHR
2.01.2020
Perşembe
0,001460
KHR TRY
684,71
TRY KHR
3.01.2020
Cuma
0,001468
KHR TRY
681,15
TRY KHR
6.01.2020
Pazartesi
0,001466
KHR TRY
682,05
TRY KHR
7.01.2020
Salı
0,001462
KHR TRY
683,93
TRY KHR
8.01.2020
Çarşamba
0,001457
KHR TRY
686,30
TRY KHR
9.01.2020
Perşembe
0,001438
KHR TRY
695,51
TRY KHR
10.01.2020
Cuma
0,001444
KHR TRY
692,62
TRY KHR
13.01.2020
Pazartesi
0,001445
KHR TRY
691,88
TRY KHR
14.01.2020
Salı
0,001447
KHR TRY
690,94
TRY KHR
15.01.2020
Çarşamba
0,001451
KHR TRY
689,28
TRY KHR
16.01.2020
Perşembe
0,001441
KHR TRY
694,05
TRY KHR
17.01.2020
Cuma
0,001450
KHR TRY
689,80
TRY KHR
20.01.2020
Pazartesi
0,001456
KHR TRY
686,80
TRY KHR
21.01.2020
Salı
0,001451
KHR TRY
689,29
TRY KHR
22.01.2020
Çarşamba
0,001460
KHR TRY
684,80
TRY KHR
23.01.2020
Perşembe
0,001461
KHR TRY
684,53
TRY KHR
24.01.2020
Cuma
0,001461
KHR TRY
684,46
TRY KHR
27.01.2020
Pazartesi
0,001464
KHR TRY
683,02
TRY KHR
28.01.2020
Salı
0,001445
KHR TRY
691,88
TRY KHR
29.01.2020
Çarşamba
0,001457
KHR TRY
686,19
TRY KHR
30.01.2020
Perşembe
0,001464
KHR TRY
683,13
TRY KHR
31.01.2020
Cuma
0,001468
KHR TRY
681,16
TRY KHR
3.02.2020
Pazartesi
0,001467
KHR TRY
681,55
TRY KHR
4.02.2020
Salı
0,001457
KHR TRY
686,54
TRY KHR
5.02.2020
Çarşamba
0,001460
KHR TRY
684,93
TRY KHR
6.02.2020
Perşembe
0,001460
KHR TRY
684,81
TRY KHR
7.02.2020
Cuma
0,001473
KHR TRY
678,84
TRY KHR
10.02.2020
Pazartesi
0,001463
KHR TRY
683,33
TRY KHR
11.02.2020
Salı
0,001471
KHR TRY
679,73
TRY KHR
12.02.2020
Çarşamba
0,001478
KHR TRY
676,77
TRY KHR
13.02.2020
Perşembe
0,001474
KHR TRY
678,21
TRY KHR
14.02.2020
Cuma
0,001479
KHR TRY
676,07
TRY KHR
17.02.2020
Pazartesi
0,001478
KHR TRY
676,79
TRY KHR
18.02.2020
Salı
0,001478
KHR TRY
676,66
TRY KHR
19.02.2020
Çarşamba
0,001486
KHR TRY
672,76
TRY KHR
20.02.2020
Perşembe
0,001494
KHR TRY
669,44
TRY KHR
21.02.2020
Cuma
0,001502
KHR TRY
665,72
TRY KHR
24.02.2020
Pazartesi
0,001507
KHR TRY
663,61
TRY KHR
25.02.2020
Salı
0,001509
KHR TRY
662,87
TRY KHR
26.02.2020
Çarşamba
0,001510
KHR TRY
662,03
TRY KHR
27.02.2020
Perşembe
0,001521
KHR TRY
657,65
TRY KHR
28.02.2020
Cuma
0,001534
KHR TRY
651,70
TRY KHR
2.03.2020
Pazartesi
0,001528
KHR TRY
654,58
TRY KHR
3.03.2020
Salı
0,001498
KHR TRY
667,62
TRY KHR
4.03.2020
Çarşamba
0,001500
KHR TRY
666,58
TRY KHR
5.03.2020
Perşembe
0,001508
KHR TRY
663,14
TRY KHR
6.03.2020
Cuma
0,001489
KHR TRY
671,54
TRY KHR
9.03.2020
Pazartesi
0,001500
KHR TRY
666,60
TRY KHR
10.03.2020
Salı
0,001501
KHR TRY
666,03
TRY KHR
11.03.2020
Çarşamba
0,001519
KHR TRY
658,26
TRY KHR
12.03.2020
Perşembe
0,001523
KHR TRY
656,60
TRY KHR
13.03.2020
Cuma
0,001530
KHR TRY
653,41
TRY KHR
16.03.2020
Pazartesi
0,001552
KHR TRY
644,49
TRY KHR
17.03.2020
Salı
0,001541
KHR TRY
648,76
TRY KHR
18.03.2020
Çarşamba
0,001583
KHR TRY
631,78
TRY KHR
19.03.2020
Perşembe
0,001602
KHR TRY
624,33
TRY KHR
20.03.2020
Cuma
0,001605
KHR TRY
623,22
TRY KHR
23.03.2020
Pazartesi
0,001646
KHR TRY
607,64
TRY KHR
24.03.2020
Salı
0,001587
KHR TRY
630,29
TRY KHR
25.03.2020
Çarşamba
0,001600
KHR TRY
625,12
TRY KHR
26.03.2020
Perşembe
0,001582
KHR TRY
631,96
TRY KHR
27.03.2020
Cuma
0,001609
KHR TRY
621,49
TRY KHR
30.03.2020
Pazartesi
0,001617
KHR TRY
618,50
TRY KHR
31.03.2020
Salı
0,001624
KHR TRY
615,95
TRY KHR
1.04.2020
Çarşamba
0,001644
KHR TRY
608,34
TRY KHR
2.04.2020
Perşembe
0,001614
KHR TRY
619,65
TRY KHR
3.04.2020
Cuma
0,001650
KHR TRY
606,22
TRY KHR
6.04.2020
Pazartesi
0,001660
KHR TRY
602,40
TRY KHR
7.04.2020
Salı
0,001668
KHR TRY
599,56
TRY KHR
8.04.2020
Çarşamba
0,001662
KHR TRY
601,57
TRY KHR
9.04.2020
Perşembe
0,001643
KHR TRY
608,62
TRY KHR
10.04.2020
Cuma
0,001644
KHR TRY
608,34
TRY KHR
13.04.2020
Pazartesi
0,001675
KHR TRY
597,09
TRY KHR
14.04.2020
Salı
0,001685
KHR TRY
593,59
TRY KHR
15.04.2020
Çarşamba
0,001709
KHR TRY
585,20
TRY KHR
16.04.2020
Perşembe
0,001708
KHR TRY
585,37
TRY KHR
17.04.2020
Cuma
0,001719
KHR TRY
581,58
TRY KHR
20.04.2020
Pazartesi
0,001722
KHR TRY
580,78
TRY KHR
21.04.2020
Salı
0,001733
KHR TRY
576,92
TRY KHR
22.04.2020
Çarşamba
0,001710
KHR TRY
584,88
TRY KHR
23.04.2020
Perşembe
0,001712
KHR TRY
584,21
TRY KHR
24.04.2020
Cuma
0,001717
KHR TRY
582,36
TRY KHR
27.04.2020
Pazartesi
0,001718
KHR TRY
582,14
TRY KHR
28.04.2020
Salı
0,001697
KHR TRY
589,15
TRY KHR
29.04.2020
Çarşamba
0,001705
KHR TRY
586,49
TRY KHR
30.04.2020
Perşembe
0,001725
KHR TRY
579,81
TRY KHR
1.05.2020
Cuma
0,001713
KHR TRY
583,80
TRY KHR
4.05.2020
Pazartesi
0,001714
KHR TRY
583,36
TRY KHR
5.05.2020
Salı
0,001725
KHR TRY
579,65
TRY KHR
6.05.2020
Çarşamba
0,001750
KHR TRY
571,57
TRY KHR
7.05.2020
Perşembe
0,001739
KHR TRY
575,17
TRY KHR
8.05.2020
Cuma
0,001739
KHR TRY
574,91
TRY KHR
11.05.2020
Pazartesi
0,001723
KHR TRY
580,50
TRY KHR
12.05.2020
Salı
0,001704
KHR TRY
586,84
TRY KHR
13.05.2020
Çarşamba
0,001697
KHR TRY
589,30
TRY KHR
14.05.2020
Perşembe
0,001694
KHR TRY
590,22
TRY KHR
15.05.2020
Cuma
0,001684
KHR TRY
593,89
TRY KHR
18.05.2020
Pazartesi
0,001687
KHR TRY
592,67
TRY KHR
19.05.2020
Salı
0,001652
KHR TRY
605,51
TRY KHR
20.05.2020
Çarşamba
0,001654
KHR TRY
604,71
TRY KHR
21.05.2020
Perşembe
0,001648
KHR TRY
606,93
TRY KHR
22.05.2020
Cuma
0,001651
KHR TRY
605,75
TRY KHR
25.05.2020
Pazartesi
0,001651
KHR TRY
605,58
TRY KHR
26.05.2020
Salı
0,001633
KHR TRY
612,55
TRY KHR
27.05.2020
Çarşamba
0,001640
KHR TRY
609,94
TRY KHR
28.05.2020
Perşembe
0,001667
KHR TRY
599,86
TRY KHR
29.05.2020
Cuma
0,001650
KHR TRY
605,89
TRY KHR
1.06.2020
Pazartesi
0,001655
KHR TRY
604,06
TRY KHR
2.06.2020
Salı
0,001634
KHR TRY
611,99
TRY KHR
3.06.2020
Çarşamba
0,001636
KHR TRY
611,10
TRY KHR
4.06.2020
Perşembe
0,001662
KHR TRY
601,78
TRY KHR
5.06.2020
Cuma
0,001644
KHR TRY
608,21
TRY KHR
8.06.2020
Pazartesi
0,001648
KHR TRY
606,66
TRY KHR
9.06.2020
Salı
0,001662
KHR TRY
601,86
TRY KHR
10.06.2020
Çarşamba
0,001649
KHR TRY
606,31
TRY KHR
11.06.2020
Perşembe
0,001664
KHR TRY
600,99
TRY KHR
12.06.2020
Cuma
0,001644
KHR TRY
608,39
TRY KHR
15.06.2020
Pazartesi
0,001651
KHR TRY
605,61
TRY KHR
16.06.2020
Salı
0,001647
KHR TRY
607,01
TRY KHR
17.06.2020
Çarşamba
0,001684
KHR TRY
593,83
TRY KHR
18.06.2020
Perşembe
0,001682
KHR TRY
594,69
TRY KHR
19.06.2020
Cuma
0,001677
KHR TRY
596,15
TRY KHR
22.06.2020
Pazartesi
0,001691
KHR TRY
591,33
TRY KHR
23.06.2020
Salı
0,001691
KHR TRY
591,35
TRY KHR
24.06.2020
Çarşamba
0,001681
KHR TRY
594,91
TRY KHR
25.06.2020
Perşembe
0,001674
KHR TRY
597,51
TRY KHR
26.06.2020
Cuma
0,001667
KHR TRY
599,85
TRY KHR
29.06.2020
Pazartesi
0,001665
KHR TRY
600,48
TRY KHR
30.06.2020
Salı
0,001667
KHR TRY
599,81
TRY KHR
1.07.2020
Çarşamba
0,001675
KHR TRY
596,86
TRY KHR
2.07.2020
Perşembe
0,001666
KHR TRY
600,25
TRY KHR
3.07.2020
Cuma
0,001672
KHR TRY
598,01
TRY KHR
6.07.2020
Pazartesi
0,001677
KHR TRY
596,27
TRY KHR
7.07.2020
Salı
0,001675
KHR TRY
596,90
TRY KHR
8.07.2020
Çarşamba
0,001681
KHR TRY
594,87
TRY KHR
9.07.2020
Perşembe
0,001667
KHR TRY
599,75
TRY KHR
10.07.2020
Cuma
0,001668
KHR TRY
599,38
TRY KHR
13.07.2020
Pazartesi
0,001668
KHR TRY
599,36
TRY KHR
14.07.2020
Salı
0,001671
KHR TRY
598,28
TRY KHR
15.07.2020
Çarşamba
0,001670
KHR TRY
598,83
TRY KHR
16.07.2020
Perşembe
0,001679
KHR TRY
595,53
TRY KHR
17.07.2020
Cuma
0,001675
KHR TRY
596,97
TRY KHR
20.07.2020
Pazartesi
0,001672
KHR TRY
598,10
TRY KHR
21.07.2020
Salı
0,001680
KHR TRY
595,37
TRY KHR
22.07.2020
Çarşamba
0,001675
KHR TRY
597,09
TRY KHR
23.07.2020
Perşembe
0,001672
KHR TRY
598,25
TRY KHR
24.07.2020
Cuma
0,001681
KHR TRY
595,01
TRY KHR
27.07.2020
Pazartesi
0,001678
KHR TRY
595,85
TRY KHR
28.07.2020
Salı
0,001696
KHR TRY
589,54
TRY KHR
29.07.2020
Çarşamba
0,001707
KHR TRY
585,73
TRY KHR
30.07.2020
Perşembe
0,001713
KHR TRY
583,79
TRY KHR
31.07.2020
Cuma
0,001698
KHR TRY
588,88
TRY KHR
3.08.2020
Pazartesi
0,001688
KHR TRY
592,31
TRY KHR
4.08.2020
Salı
0,001689
KHR TRY
592,12
TRY KHR
5.08.2020
Çarşamba
0,001718
KHR TRY
582,00
TRY KHR
6.08.2020
Perşembe
0,001777
KHR TRY
562,68
TRY KHR
7.08.2020
Cuma
0,001759
KHR TRY
568,63
TRY KHR
10.08.2020
Pazartesi
0,001784
KHR TRY
560,59
TRY KHR
11.08.2020
Salı
0,001763
KHR TRY
567,26
TRY KHR
12.08.2020
Çarşamba
0,001780
KHR TRY
561,86
TRY KHR
13.08.2020
Perşembe
0,001784
KHR TRY
560,69
TRY KHR
14.08.2020
Cuma
0,001798
KHR TRY
556,06
TRY KHR
17.08.2020
Pazartesi
0,001804
KHR TRY
554,29
TRY KHR
18.08.2020
Salı
0,001803
KHR TRY
554,72
TRY KHR
19.08.2020
Çarşamba
0,001766
KHR TRY
566,18
TRY KHR
20.08.2020
Perşembe
0,001797
KHR TRY
556,37
TRY KHR
21.08.2020
Cuma
0,001793
KHR TRY
557,58
TRY KHR
24.08.2020
Pazartesi
0,001800
KHR TRY
555,51
TRY KHR
25.08.2020
Salı
0,001809
KHR TRY
552,67
TRY KHR
26.08.2020
Çarşamba
0,001803
KHR TRY
554,52
TRY KHR
27.08.2020
Perşembe
0,001795
KHR TRY
556,95
TRY KHR
28.08.2020
Cuma
0,001778
KHR TRY
562,35
TRY KHR
31.08.2020
Pazartesi
0,001798
KHR TRY
556,05
TRY KHR
1.09.2020
Salı
0,001788
KHR TRY
559,43
TRY KHR
2.09.2020
Çarşamba
0,001795
KHR TRY
557,08
TRY KHR
3.09.2020
Perşembe
0,001814
KHR TRY
551,35
TRY KHR
4.09.2020
Cuma
0,001808
KHR TRY
553,18
TRY KHR
7.09.2020
Pazartesi
0,001818
KHR TRY
549,94
TRY KHR
8.09.2020
Salı
0,001822
KHR TRY
548,92
TRY KHR
9.09.2020
Çarşamba
0,001825
KHR TRY
548,04
TRY KHR
10.09.2020
Perşembe
0,001819
KHR TRY
549,86
TRY KHR
11.09.2020
Cuma
0,001819
KHR TRY
549,70
TRY KHR
14.09.2020
Pazartesi
0,001818
KHR TRY
550,17
TRY KHR
15.09.2020
Salı
0,001821
KHR TRY
549,24
TRY KHR
16.09.2020
Çarşamba
0,001818
KHR TRY
549,96
TRY KHR
17.09.2020
Perşembe
0,001851
KHR TRY
540,36
TRY KHR
18.09.2020
Cuma
0,001855
KHR TRY
539,13
TRY KHR
21.09.2020
Pazartesi
0,001854
KHR TRY
539,49
TRY KHR
22.09.2020
Salı
0,001867
KHR TRY
535,72
TRY KHR
23.09.2020
Çarşamba
0,001881
KHR TRY
531,64
TRY KHR
24.09.2020
Perşembe
0,001871
KHR TRY
534,39
TRY KHR
25.09.2020
Cuma
0,001872
KHR TRY
534,31
TRY KHR
28.09.2020
Pazartesi
0,001902
KHR TRY
525,65
TRY KHR
29.09.2020
Salı
0,001926
KHR TRY
519,18
TRY KHR
30.09.2020
Çarşamba
0,001885
KHR TRY
530,45
TRY KHR
1.10.2020
Perşembe
0,001887
KHR TRY
529,87
TRY KHR
2.10.2020
Cuma
0,001891
KHR TRY
528,78
TRY KHR
5.10.2020
Pazartesi
0,001894
KHR TRY
527,97
TRY KHR
6.10.2020
Salı
0,001902
KHR TRY
525,81
TRY KHR
7.10.2020
Çarşamba
0,001919
KHR TRY
521,06
TRY KHR
8.10.2020
Perşembe
0,001931
KHR TRY
517,74
TRY KHR
9.10.2020
Cuma
0,001917
KHR TRY
521,63
TRY KHR
12.10.2020
Pazartesi
0,001922
KHR TRY
520,32
TRY KHR
13.10.2020
Salı
0,001919
KHR TRY
521,00
TRY KHR
14.10.2020
Çarşamba
0,001926
KHR TRY
519,10
TRY KHR
15.10.2020
Perşembe
0,001931
KHR TRY
517,95
TRY KHR
16.10.2020
Cuma
0,001922
KHR TRY
520,31
TRY KHR
19.10.2020
Pazartesi
0,001925
KHR TRY
519,50
TRY KHR
20.10.2020
Salı
0,001922
KHR TRY
520,20
TRY KHR
21.10.2020
Çarşamba
0,001906
KHR TRY
524,76
TRY KHR
22.10.2020
Perşembe
0,001937
KHR TRY
516,27
TRY KHR
23.10.2020
Cuma
0,001951
KHR TRY
512,56
TRY KHR
26.10.2020
Pazartesi
0,001964
KHR TRY
509,19
TRY KHR
27.10.2020
Salı
0,002007
KHR TRY
498,34
TRY KHR
28.10.2020
Çarşamba
0,002019
KHR TRY
495,40
TRY KHR
29.10.2020
Perşembe
0,002021
KHR TRY
494,92
TRY KHR
30.10.2020
Cuma
0,002060
KHR TRY
485,35
TRY KHR
2.11.2020
Pazartesi
0,002069
KHR TRY
483,27
TRY KHR
3.11.2020
Salı
0,002080
KHR TRY
480,70
TRY KHR
4.11.2020
Çarşamba
0,002070
KHR TRY
483,03
TRY KHR
5.11.2020
Perşembe
0,002065
KHR TRY
484,36
TRY KHR
6.11.2020
Cuma
0,002084
KHR TRY
479,73
TRY KHR
9.11.2020
Pazartesi
0,001989
KHR TRY
502,74
TRY KHR
10.11.2020
Salı
0,002004
KHR TRY
498,91
TRY KHR
11.11.2020
Çarşamba
0,001917
KHR TRY
521,70
TRY KHR
12.11.2020
Perşembe
0,001896
KHR TRY
527,31
TRY KHR
13.11.2020
Cuma
0,001885
KHR TRY
530,39
TRY KHR
16.11.2020
Pazartesi
0,001899
KHR TRY
526,66
TRY KHR
17.11.2020
Salı
0,001894
KHR TRY
527,90
TRY KHR
18.11.2020
Çarşamba
0,001896
KHR TRY
527,31
TRY KHR
19.11.2020
Perşembe
0,001851
KHR TRY
540,20
TRY KHR
20.11.2020
Cuma
0,001873
KHR TRY
534,02
TRY KHR
23.11.2020
Pazartesi
0,001930
KHR TRY
518,07
TRY KHR
24.11.2020
Salı
0,001983
KHR TRY
504,32
TRY KHR
25.11.2020
Çarşamba
0,001969
KHR TRY
507,98
TRY KHR
26.11.2020
Perşembe
0,001943
KHR TRY
514,68
TRY KHR
27.11.2020
Cuma
0,001936
KHR TRY
516,64
TRY KHR
30.11.2020
Pazartesi
0,001918
KHR TRY
521,33
TRY KHR
1.12.2020
Salı
0,001951
KHR TRY
512,64
TRY KHR
2.12.2020
Çarşamba
0,001947
KHR TRY
513,60
TRY KHR
3.12.2020
Perşembe
0,001922
KHR TRY
520,26
TRY KHR
4.12.2020
Cuma
0,001924
KHR TRY
519,72
TRY KHR
7.12.2020
Pazartesi
0,001918
KHR TRY
521,30
TRY KHR
8.12.2020
Salı
0,001912
KHR TRY
522,89
TRY KHR
9.12.2020
Çarşamba
0,001925
KHR TRY
519,46
TRY KHR
10.12.2020
Perşembe
0,001950
KHR TRY
512,91
TRY KHR
11.12.2020
Cuma
0,001926
KHR TRY
519,10
TRY KHR
14.12.2020
Pazartesi
0,001937
KHR TRY
516,36
TRY KHR
15.12.2020
Salı
0,001932
KHR TRY
517,67
TRY KHR
16.12.2020
Çarşamba
0,001933
KHR TRY
517,36
TRY KHR
17.12.2020
Perşembe
0,001910
KHR TRY
523,68
TRY KHR
18.12.2020
Cuma
0,001886
KHR TRY
530,11
TRY KHR
21.12.2020
Pazartesi
0,001899
KHR TRY
526,70
TRY KHR
22.12.2020
Salı
0,001882
KHR TRY
531,36
TRY KHR
23.12.2020
Çarşamba
0,001891
KHR TRY
528,69
TRY KHR
24.12.2020
Perşembe
0,001881
KHR TRY
531,75
TRY KHR
25.12.2020
Cuma
0,001877
KHR TRY
532,72
TRY KHR
28.12.2020
Pazartesi
0,001843
KHR TRY
542,50
TRY KHR
29.12.2020
Salı
0,001832
KHR TRY
545,73
TRY KHR
30.12.2020
Çarşamba
0,001830
KHR TRY
546,51
TRY KHR
31.12.2020
Perşembe
0,001836
KHR TRY
544,79
TRY KHR