Haiti Gurdu ve Türk Lirası Arasındaki Oranlar

Haiti Gurdu ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Haiti Gurdu ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Haiti Gurdu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Haiti Gurdu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,2227 (1.01.2024) ort = 0,2468 max = 0,2633 (20.11.2024)

Kur Detayı

Aşağıdaki tablo Haiti Gurdu ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.

1.01.2024

Pazartesi

0,2227

HTG TRY

4,4906

TRY HTG

2.01.2024

Salı

0,2255

HTG TRY

4,4355

TRY HTG

3.01.2024

Çarşamba

0,2260

HTG TRY

4,4250

TRY HTG

4.01.2024

Perşembe

0,2259

HTG TRY

4,4266

TRY HTG

5.01.2024

Cuma

0,2266

HTG TRY

4,4138

TRY HTG

8.01.2024

Pazartesi

0,2274

HTG TRY

4,3970

TRY HTG

9.01.2024

Salı

0,2274

HTG TRY

4,3973

TRY HTG

10.01.2024

Çarşamba

0,2277

HTG TRY

4,3923

TRY HTG

11.01.2024

Perşembe

0,2278

HTG TRY

4,3904

TRY HTG

12.01.2024

Cuma

0,2283

HTG TRY

4,3796

TRY HTG

15.01.2024

Pazartesi

0,2289

HTG TRY

4,3693

TRY HTG

16.01.2024

Salı

0,2287

HTG TRY

4,3732

TRY HTG

17.01.2024

Çarşamba

0,2291

HTG TRY

4,3640

TRY HTG

18.01.2024

Perşembe

0,2290

HTG TRY

4,3676

TRY HTG

19.01.2024

Cuma

0,2290

HTG TRY

4,3673

TRY HTG

22.01.2024

Pazartesi

0,2297

HTG TRY

4,3537

TRY HTG

23.01.2024

Salı

0,2302

HTG TRY

4,3449

TRY HTG

24.01.2024

Çarşamba

0,2298

HTG TRY

4,3520

TRY HTG

25.01.2024

Perşembe

0,2299

HTG TRY

4,3501

TRY HTG

26.01.2024

Cuma

0,2303

HTG TRY

4,3415

TRY HTG

29.01.2024

Pazartesi

0,2309

HTG TRY

4,3307

TRY HTG

30.01.2024

Salı

0,2307

HTG TRY

4,3339

TRY HTG

31.01.2024

Çarşamba

0,2309

HTG TRY

4,3314

TRY HTG

1.02.2024

Perşembe

0,2308

HTG TRY

4,3323

TRY HTG

2.02.2024

Cuma

0,2316

HTG TRY

4,3180

TRY HTG

5.02.2024

Pazartesi

0,2301

HTG TRY

4,3465

TRY HTG

6.02.2024

Salı

0,2319

HTG TRY

4,3121

TRY HTG

7.02.2024

Çarşamba

0,2323

HTG TRY

4,3042

TRY HTG

8.02.2024

Perşembe

0,2323

HTG TRY

4,3047

TRY HTG

9.02.2024

Cuma

0,2331

HTG TRY

4,2908

TRY HTG

12.02.2024

Pazartesi

0,2332

HTG TRY

4,2876

TRY HTG

13.02.2024

Salı

0,2332

HTG TRY

4,2885

TRY HTG

14.02.2024

Çarşamba

0,2334

HTG TRY

4,2839

TRY HTG

15.02.2024

Perşembe

0,2333

HTG TRY

4,2861

TRY HTG

16.02.2024

Cuma

0,2338

HTG TRY

4,2779

TRY HTG

19.02.2024

Pazartesi

0,2335

HTG TRY

4,2824

TRY HTG

20.02.2024

Salı

0,2338

HTG TRY

4,2766

TRY HTG

21.02.2024

Çarşamba

0,2340

HTG TRY

4,2737

TRY HTG

22.02.2024

Perşembe

0,2339

HTG TRY

4,2751

TRY HTG

23.02.2024

Cuma

0,2341

HTG TRY

4,2716

TRY HTG

26.02.2024

Pazartesi

0,2345

HTG TRY

4,2640

TRY HTG

27.02.2024

Salı

0,2347

HTG TRY

4,2605

TRY HTG

28.02.2024

Çarşamba

0,2347

HTG TRY

4,2606

TRY HTG

29.02.2024

Perşembe

0,2354

HTG TRY

4,2481

TRY HTG

1.03.2024

Cuma

0,2367

HTG TRY

4,2247

TRY HTG

4.03.2024

Pazartesi

0,2378

HTG TRY

4,2061

TRY HTG

5.03.2024

Salı

0,2384

HTG TRY

4,1944

TRY HTG

6.03.2024

Çarşamba

0,2394

HTG TRY

4,1769

TRY HTG

7.03.2024

Perşembe

0,2403

HTG TRY

4,1617

TRY HTG

8.03.2024

Cuma

0,2411

HTG TRY

4,1480

TRY HTG

11.03.2024

Pazartesi

0,2414

HTG TRY

4,1429

TRY HTG

12.03.2024

Salı

0,2419

HTG TRY

4,1344

TRY HTG

13.03.2024

Çarşamba

0,2421

HTG TRY

4,1299

TRY HTG

14.03.2024

Perşembe

0,2422

HTG TRY

4,1291

TRY HTG

15.03.2024

Cuma

0,2428

HTG TRY

4,1192

TRY HTG

18.03.2024

Pazartesi

0,2436

HTG TRY

4,1051

TRY HTG

19.03.2024

Salı

0,2440

HTG TRY

4,0992

TRY HTG

20.03.2024

Çarşamba

0,2443

HTG TRY

4,0934

TRY HTG

21.03.2024

Perşembe

0,2405

HTG TRY

4,1576

TRY HTG

22.03.2024

Cuma

0,2418

HTG TRY

4,1361

TRY HTG

25.03.2024

Pazartesi

0,2425

HTG TRY

4,1231

TRY HTG

26.03.2024

Salı

0,2427

HTG TRY

4,1208

TRY HTG

27.03.2024

Çarşamba

0,2434

HTG TRY

4,1091

TRY HTG

28.03.2024

Perşembe

0,2441

HTG TRY

4,0968

TRY HTG

29.03.2024

Cuma

0,2443

HTG TRY

4,0926

TRY HTG

1.04.2024

Pazartesi

0,2425

HTG TRY

4,1234

TRY HTG

2.04.2024

Salı

0,2420

HTG TRY

4,1329

TRY HTG

3.04.2024

Çarşamba

0,2411

HTG TRY

4,1485

TRY HTG

4.04.2024

Perşembe

0,2406

HTG TRY

4,1567

TRY HTG

5.04.2024

Cuma

0,2410

HTG TRY

4,1496

TRY HTG

8.04.2024

Pazartesi

0,2411

HTG TRY

4,1479

TRY HTG

9.04.2024

Salı

0,2431

HTG TRY

4,1128

TRY HTG

10.04.2024

Çarşamba

0,2433

HTG TRY

4,1098

TRY HTG

11.04.2024

Perşembe

0,2437

HTG TRY

4,1042

TRY HTG

12.04.2024

Cuma

0,2442

HTG TRY

4,0954

TRY HTG

15.04.2024

Pazartesi

0,2446

HTG TRY

4,0884

TRY HTG

16.04.2024

Salı

0,2452

HTG TRY

4,0789

TRY HTG

17.04.2024

Çarşamba

0,2455

HTG TRY

4,0737

TRY HTG

18.04.2024

Perşembe

0,2453

HTG TRY

4,0765

TRY HTG

19.04.2024

Cuma

0,2456

HTG TRY

4,0714

TRY HTG

22.04.2024

Pazartesi

0,2449

HTG TRY

4,0829

TRY HTG

23.04.2024

Salı

0,2460

HTG TRY

4,0650

TRY HTG

24.04.2024

Çarşamba

0,2452

HTG TRY

4,0784

TRY HTG

25.04.2024

Perşembe

0,2453

HTG TRY

4,0760

TRY HTG

26.04.2024

Cuma

0,2451

HTG TRY

4,0797

TRY HTG

29.04.2024

Pazartesi

0,2444

HTG TRY

4,0919

TRY HTG

30.04.2024

Salı

0,2441

HTG TRY

4,0973

TRY HTG

1.05.2024

Çarşamba

0,2451

HTG TRY

4,0802

TRY HTG

2.05.2024

Perşembe

0,2438

HTG TRY

4,1014

TRY HTG

3.05.2024

Cuma

0,2439

HTG TRY

4,0999

TRY HTG

6.05.2024

Pazartesi

0,2441

HTG TRY

4,0964

TRY HTG

7.05.2024

Salı

0,2432

HTG TRY

4,1113

TRY HTG

8.05.2024

Çarşamba

0,2432

HTG TRY

4,1111

TRY HTG

9.05.2024

Perşembe

0,2429

HTG TRY

4,1168

TRY HTG

10.05.2024

Cuma

0,2430

HTG TRY

4,1149

TRY HTG

13.05.2024

Pazartesi

0,2430

HTG TRY

4,1152

TRY HTG

14.05.2024

Salı

0,2434

HTG TRY

4,1079

TRY HTG

15.05.2024

Çarşamba

0,2428

HTG TRY

4,1194

TRY HTG

16.05.2024

Perşembe

0,2427

HTG TRY

4,1204

TRY HTG

17.05.2024

Cuma

0,2426

HTG TRY

4,1215

TRY HTG

20.05.2024

Pazartesi

0,2427

HTG TRY

4,1202

TRY HTG

21.05.2024

Salı

0,2426

HTG TRY

4,1212

TRY HTG

22.05.2024

Çarşamba

0,2414

HTG TRY

4,1425

TRY HTG

23.05.2024

Perşembe

0,2422

HTG TRY

4,1292

TRY HTG

24.05.2024

Cuma

0,2422

HTG TRY

4,1290

TRY HTG

27.05.2024

Pazartesi

0,2427

HTG TRY

4,1206

TRY HTG

28.05.2024

Salı

0,2430

HTG TRY

4,1154

TRY HTG

29.05.2024

Çarşamba

0,2424

HTG TRY

4,1253

TRY HTG

30.05.2024

Perşembe

0,2428

HTG TRY

4,1186

TRY HTG

31.05.2024

Cuma

0,2426

HTG TRY

4,1215

TRY HTG

3.06.2024

Pazartesi

0,2426

HTG TRY

4,1218

TRY HTG

4.06.2024

Salı

0,2454

HTG TRY

4,0752

TRY HTG

5.06.2024

Çarşamba

0,2434

HTG TRY

4,1077

TRY HTG

6.06.2024

Perşembe

0,2429

HTG TRY

4,1169

TRY HTG

7.06.2024

Cuma

0,2439

HTG TRY

4,1008

TRY HTG

10.06.2024

Pazartesi

0,2447

HTG TRY

4,0871

TRY HTG

11.06.2024

Salı

0,2437

HTG TRY

4,1033

TRY HTG

12.06.2024

Çarşamba

0,2426

HTG TRY

4,1221

TRY HTG

13.06.2024

Perşembe

0,2430

HTG TRY

4,1152

TRY HTG

14.06.2024

Cuma

0,2466

HTG TRY

4,0550

TRY HTG

17.06.2024

Pazartesi

0,2477

HTG TRY

4,0365

TRY HTG

18.06.2024

Salı

0,2459

HTG TRY

4,0662

TRY HTG

19.06.2024

Çarşamba

0,2453

HTG TRY

4,0765

TRY HTG

20.06.2024

Perşembe

0,2476

HTG TRY

4,0385

TRY HTG

21.06.2024

Cuma

0,2480

HTG TRY

4,0330

TRY HTG

24.06.2024

Pazartesi

0,2482

HTG TRY

4,0293

TRY HTG

25.06.2024

Salı

0,2484

HTG TRY

4,0252

TRY HTG

26.06.2024

Çarşamba

0,2475

HTG TRY

4,0397

TRY HTG

27.06.2024

Perşembe

0,2477

HTG TRY

4,0379

TRY HTG

28.06.2024

Cuma

0,2473

HTG TRY

4,0431

TRY HTG

1.07.2024

Pazartesi

0,2467

HTG TRY

4,0537

TRY HTG

2.07.2024

Salı

0,2458

HTG TRY

4,0689

TRY HTG

3.07.2024

Çarşamba

0,2457

HTG TRY

4,0694

TRY HTG

4.07.2024

Perşembe

0,2460

HTG TRY

4,0644

TRY HTG

5.07.2024

Cuma

0,2468

HTG TRY

4,0521

TRY HTG

8.07.2024

Pazartesi

0,2474

HTG TRY

4,0419

TRY HTG

9.07.2024

Salı

0,2486

HTG TRY

4,0221

TRY HTG

10.07.2024

Çarşamba

0,2487

HTG TRY

4,0205

TRY HTG

11.07.2024

Perşembe

0,2483

HTG TRY

4,0267

TRY HTG

12.07.2024

Cuma

0,2501

HTG TRY

3,9980

TRY HTG

15.07.2024

Pazartesi

0,2499

HTG TRY

4,0023

TRY HTG

16.07.2024

Salı

0,2506

HTG TRY

3,9904

TRY HTG

17.07.2024

Çarşamba

0,2507

HTG TRY

3,9886

TRY HTG

18.07.2024

Perşembe

0,2504

HTG TRY

3,9929

TRY HTG

19.07.2024

Cuma

0,2505

HTG TRY

3,9916

TRY HTG

22.07.2024

Pazartesi

0,2492

HTG TRY

4,0123

TRY HTG

23.07.2024

Salı

0,2488

HTG TRY

4,0199

TRY HTG

24.07.2024

Çarşamba

0,2488

HTG TRY

4,0194

TRY HTG

25.07.2024

Perşembe

0,2501

HTG TRY

3,9990

TRY HTG

26.07.2024

Cuma

0,2500

HTG TRY

3,9995

TRY HTG

29.07.2024

Pazartesi

0,2501

HTG TRY

3,9983

TRY HTG

30.07.2024

Salı

0,2506

HTG TRY

3,9910

TRY HTG

31.07.2024

Çarşamba

0,2507

HTG TRY

3,9885

TRY HTG

1.08.2024

Perşembe

0,2502

HTG TRY

3,9969

TRY HTG

2.08.2024

Cuma

0,2525

HTG TRY

3,9602

TRY HTG

5.08.2024

Pazartesi

0,2534

HTG TRY

3,9460

TRY HTG

6.08.2024

Salı

0,2546

HTG TRY

3,9270

TRY HTG

7.08.2024

Çarşamba

0,2545

HTG TRY

3,9294

TRY HTG

8.08.2024

Perşembe

0,2543

HTG TRY

3,9319

TRY HTG

9.08.2024

Cuma

0,2541

HTG TRY

3,9356

TRY HTG

12.08.2024

Pazartesi

0,2544

HTG TRY

3,9312

TRY HTG

13.08.2024

Salı

0,2546

HTG TRY

3,9274

TRY HTG

14.08.2024

Çarşamba

0,2548

HTG TRY

3,9248

TRY HTG

15.08.2024

Perşembe

0,2549

HTG TRY

3,9230

TRY HTG

16.08.2024

Cuma

0,2555

HTG TRY

3,9138

TRY HTG

19.08.2024

Pazartesi

0,2561

HTG TRY

3,9053

TRY HTG

20.08.2024

Salı

0,2578

HTG TRY

3,8794

TRY HTG

21.08.2024

Çarşamba

0,2571

HTG TRY

3,8891

TRY HTG

22.08.2024

Perşembe

0,2569

HTG TRY

3,8923

TRY HTG

23.08.2024

Cuma

0,2579

HTG TRY

3,8775

TRY HTG

26.08.2024

Pazartesi

0,2578

HTG TRY

3,8792

TRY HTG

27.08.2024

Salı

0,2581

HTG TRY

3,8741

TRY HTG

28.08.2024

Çarşamba

0,2584

HTG TRY

3,8704

TRY HTG

29.08.2024

Perşembe

0,2578

HTG TRY

3,8793

TRY HTG

30.08.2024

Cuma

0,2584

HTG TRY

3,8698

TRY HTG

2.09.2024

Pazartesi

0,2573

HTG TRY

3,8867

TRY HTG

3.09.2024

Salı

0,2580

HTG TRY

3,8755

TRY HTG

4.09.2024

Çarşamba

0,2580

HTG TRY

3,8762

TRY HTG

5.09.2024

Perşembe

0,2578

HTG TRY

3,8791

TRY HTG

6.09.2024

Cuma

0,2577

HTG TRY

3,8811

TRY HTG

9.09.2024

Pazartesi

0,2588

HTG TRY

3,8646

TRY HTG

10.09.2024

Salı

0,2580

HTG TRY

3,8759

TRY HTG

11.09.2024

Çarşamba

0,2581

HTG TRY

3,8745

TRY HTG

12.09.2024

Perşembe

0,2575

HTG TRY

3,8831

TRY HTG

13.09.2024

Cuma

0,2576

HTG TRY

3,8822

TRY HTG

16.09.2024

Pazartesi

0,2578

HTG TRY

3,8783

TRY HTG

17.09.2024

Salı

0,2585

HTG TRY

3,8680

TRY HTG

18.09.2024

Çarşamba

0,2584

HTG TRY

3,8702

TRY HTG

19.09.2024

Perşembe

0,2579

HTG TRY

3,8770

TRY HTG

20.09.2024

Cuma

0,2585

HTG TRY

3,8685

TRY HTG

23.09.2024

Pazartesi

0,2593

HTG TRY

3,8571

TRY HTG

24.09.2024

Salı

0,2588

HTG TRY

3,8642

TRY HTG

25.09.2024

Çarşamba

0,2585

HTG TRY

3,8688

TRY HTG

26.09.2024

Perşembe

0,2585

HTG TRY

3,8690

TRY HTG

27.09.2024

Cuma

0,2592

HTG TRY

3,8574

TRY HTG

30.09.2024

Pazartesi

0,2595

HTG TRY

3,8541

TRY HTG

1.10.2024

Salı

0,2595

HTG TRY

3,8542

TRY HTG

2.10.2024

Çarşamba

0,2596

HTG TRY

3,8514

TRY HTG

3.10.2024

Perşembe

0,2589

HTG TRY

3,8628

TRY HTG

4.10.2024

Cuma

0,2598

HTG TRY

3,8485

TRY HTG

7.10.2024

Pazartesi

0,2599

HTG TRY

3,8476

TRY HTG

8.10.2024

Salı

0,2601

HTG TRY

3,8450

TRY HTG

9.10.2024

Çarşamba

0,2597

HTG TRY

3,8511

TRY HTG

10.10.2024

Perşembe

0,2595

HTG TRY

3,8538

TRY HTG

11.10.2024

Cuma

0,2601

HTG TRY

3,8441

TRY HTG

14.10.2024

Pazartesi

0,2602

HTG TRY

3,8433

TRY HTG

15.10.2024

Salı

0,2597

HTG TRY

3,8508

TRY HTG

16.10.2024

Çarşamba

0,2594

HTG TRY

3,8548

TRY HTG

17.10.2024

Perşembe

0,2591

HTG TRY

3,8588

TRY HTG

18.10.2024

Cuma

0,2601

HTG TRY

3,8450

TRY HTG

21.10.2024

Pazartesi

0,2604

HTG TRY

3,8406

TRY HTG

22.10.2024

Salı

0,2600

HTG TRY

3,8456

TRY HTG

23.10.2024

Çarşamba

0,2607

HTG TRY

3,8364

TRY HTG

24.10.2024

Perşembe

0,2597

HTG TRY

3,8506

TRY HTG

25.10.2024

Cuma

0,2604

HTG TRY

3,8397

TRY HTG

28.10.2024

Pazartesi

0,2603

HTG TRY

3,8418

TRY HTG

29.10.2024

Salı

0,2601

HTG TRY

3,8448

TRY HTG

30.10.2024

Çarşamba

0,2603

HTG TRY

3,8418

TRY HTG

31.10.2024

Perşembe

0,2609

HTG TRY

3,8334

TRY HTG

1.11.2024

Cuma

0,2609

HTG TRY

3,8326

TRY HTG

4.11.2024

Pazartesi

0,2608

HTG TRY

3,8339

TRY HTG

5.11.2024

Salı

0,2607

HTG TRY

3,8357

TRY HTG

6.11.2024

Çarşamba

0,2602

HTG TRY

3,8438

TRY HTG

7.11.2024

Perşembe

0,2605

HTG TRY

3,8391

TRY HTG

8.11.2024

Cuma

0,2611

HTG TRY

3,8296

TRY HTG

11.11.2024

Pazartesi

0,2611

HTG TRY

3,8301

TRY HTG

12.11.2024

Salı

0,2613

HTG TRY

3,8276

TRY HTG

13.11.2024

Çarşamba

0,2610

HTG TRY

3,8314

TRY HTG

14.11.2024

Perşembe

0,2614

HTG TRY

3,8257

TRY HTG

15.11.2024

Cuma

0,2616

HTG TRY

3,8222

TRY HTG

18.11.2024

Pazartesi

0,2633

HTG TRY

3,7983

TRY HTG

19.11.2024

Salı

0,2627

HTG TRY

3,8067

TRY HTG

20.11.2024

Çarşamba

0,2633

HTG TRY

3,7977

TRY HTG

Bölgeler

Popüler Dövizler

Haiti Gurdu ve Türk Lirası için 2024 kurları Tersine Çevir

Türk Lirası ve Haiti Gurdu için 2024 kurları Tersine Çevir

Kur Detayı