Ana Sayfa / Haiti Gurdu / 2021 Kurları

Haiti Gurdu ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Haiti Gurdu ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Haiti Gurdu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Haiti Gurdu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,08413 (2.09.2021) ort = 0,09906 max = 0,1790 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Haiti Gurdu ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,1018
HTG TRY
9,8227
TRY HTG
4.01.2021
Pazartesi
0,1018
HTG TRY
9,8203
TRY HTG
5.01.2021
Salı
0,1022
HTG TRY
9,7838
TRY HTG
6.01.2021
Çarşamba
0,09997
HTG TRY
10,003
TRY HTG
7.01.2021
Perşembe
0,1004
HTG TRY
9,9571
TRY HTG
8.01.2021
Cuma
0,1007
HTG TRY
9,9279
TRY HTG
11.01.2021
Pazartesi
0,1031
HTG TRY
9,6973
TRY HTG
12.01.2021
Salı
0,1050
HTG TRY
9,5244
TRY HTG
13.01.2021
Çarşamba
0,1014
HTG TRY
9,8587
TRY HTG
14.01.2021
Perşembe
0,1014
HTG TRY
9,8606
TRY HTG
15.01.2021
Cuma
0,1005
HTG TRY
9,9542
TRY HTG
18.01.2021
Pazartesi
0,1014
HTG TRY
9,8616
TRY HTG
19.01.2021
Salı
0,1025
HTG TRY
9,7556
TRY HTG
20.01.2021
Çarşamba
0,1030
HTG TRY
9,7070
TRY HTG
21.01.2021
Perşembe
0,1017
HTG TRY
9,8343
TRY HTG
22.01.2021
Cuma
0,1006
HTG TRY
9,9383
TRY HTG
25.01.2021
Pazartesi
0,1029
HTG TRY
9,7228
TRY HTG
26.01.2021
Salı
0,09937
HTG TRY
10,064
TRY HTG
27.01.2021
Çarşamba
0,09949
HTG TRY
10,051
TRY HTG
28.01.2021
Perşembe
0,1015
HTG TRY
9,8500
TRY HTG
29.01.2021
Cuma
0,1008
HTG TRY
9,9236
TRY HTG
1.02.2021
Pazartesi
0,09962
HTG TRY
10,038
TRY HTG
2.02.2021
Salı
0,09991
HTG TRY
10,010
TRY HTG
3.02.2021
Çarşamba
0,09948
HTG TRY
10,053
TRY HTG
4.02.2021
Perşembe
0,09851
HTG TRY
10,151
TRY HTG
5.02.2021
Cuma
0,09535
HTG TRY
10,487
TRY HTG
8.02.2021
Pazartesi
0,09537
HTG TRY
10,486
TRY HTG
9.02.2021
Salı
0,09477
HTG TRY
10,552
TRY HTG
10.02.2021
Çarşamba
0,09668
HTG TRY
10,343
TRY HTG
11.02.2021
Perşembe
0,09626
HTG TRY
10,389
TRY HTG
12.02.2021
Cuma
0,09561
HTG TRY
10,459
TRY HTG
15.02.2021
Pazartesi
0,09572
HTG TRY
10,447
TRY HTG
16.02.2021
Salı
0,09573
HTG TRY
10,446
TRY HTG
17.02.2021
Çarşamba
0,09585
HTG TRY
10,433
TRY HTG
18.02.2021
Perşembe
0,09625
HTG TRY
10,390
TRY HTG
19.02.2021
Cuma
0,09535
HTG TRY
10,487
TRY HTG
22.02.2021
Pazartesi
0,09358
HTG TRY
10,686
TRY HTG
23.02.2021
Salı
0,09300
HTG TRY
10,752
TRY HTG
24.02.2021
Çarşamba
0,09523
HTG TRY
10,501
TRY HTG
25.02.2021
Perşembe
0,09585
HTG TRY
10,433
TRY HTG
26.02.2021
Cuma
0,09779
HTG TRY
10,226
TRY HTG
1.03.2021
Pazartesi
0,09525
HTG TRY
10,499
TRY HTG
2.03.2021
Salı
0,09660
HTG TRY
10,352
TRY HTG
3.03.2021
Çarşamba
0,09689
HTG TRY
10,321
TRY HTG
4.03.2021
Perşembe
0,09633
HTG TRY
10,381
TRY HTG
5.03.2021
Cuma
0,09729
HTG TRY
10,278
TRY HTG
8.03.2021
Pazartesi
0,1022
HTG TRY
9,7810
TRY HTG
9.03.2021
Salı
0,1004
HTG TRY
9,9627
TRY HTG
10.03.2021
Çarşamba
0,09816
HTG TRY
10,187
TRY HTG
11.03.2021
Perşembe
0,09734
HTG TRY
10,273
TRY HTG
12.03.2021
Cuma
0,09756
HTG TRY
10,250
TRY HTG
15.03.2021
Pazartesi
0,09674
HTG TRY
10,337
TRY HTG
16.03.2021
Salı
0,09632
HTG TRY
10,382
TRY HTG
17.03.2021
Çarşamba
0,09729
HTG TRY
10,279
TRY HTG
18.03.2021
Perşembe
0,09323
HTG TRY
10,726
TRY HTG
19.03.2021
Cuma
0,09141
HTG TRY
10,940
TRY HTG
22.03.2021
Pazartesi
0,09906
HTG TRY
10,095
TRY HTG
23.03.2021
Salı
0,09985
HTG TRY
10,015
TRY HTG
24.03.2021
Çarşamba
0,09971
HTG TRY
10,029
TRY HTG
25.03.2021
Perşembe
0,09954
HTG TRY
10,046
TRY HTG
26.03.2021
Cuma
0,1007
HTG TRY
9,9291
TRY HTG
29.03.2021
Pazartesi
0,1022
HTG TRY
9,7838
TRY HTG
30.03.2021
Salı
0,1040
HTG TRY
9,6189
TRY HTG
31.03.2021
Çarşamba
0,1031
HTG TRY
9,7040
TRY HTG
1.04.2021
Perşembe
0,1016
HTG TRY
9,8460
TRY HTG
2.04.2021
Cuma
0,1024
HTG TRY
9,7680
TRY HTG
5.04.2021
Pazartesi
0,1016
HTG TRY
9,8389
TRY HTG
6.04.2021
Salı
0,1005
HTG TRY
9,9474
TRY HTG
7.04.2021
Çarşamba
0,1009
HTG TRY
9,9095
TRY HTG
8.04.2021
Perşembe
0,1010
HTG TRY
9,9012
TRY HTG
9.04.2021
Cuma
0,1015
HTG TRY
9,8567
TRY HTG
12.04.2021
Pazartesi
0,09989
HTG TRY
10,011
TRY HTG
13.04.2021
Salı
0,09970
HTG TRY
10,030
TRY HTG
14.04.2021
Çarşamba
0,09916
HTG TRY
10,085
TRY HTG
15.04.2021
Perşembe
0,09878
HTG TRY
10,124
TRY HTG
16.04.2021
Cuma
0,09738
HTG TRY
10,269
TRY HTG
19.04.2021
Pazartesi
0,09775
HTG TRY
10,230
TRY HTG
20.04.2021
Salı
0,09816
HTG TRY
10,188
TRY HTG
21.04.2021
Çarşamba
0,09830
HTG TRY
10,172
TRY HTG
22.04.2021
Perşembe
0,09907
HTG TRY
10,094
TRY HTG
23.04.2021
Cuma
0,09926
HTG TRY
10,074
TRY HTG
26.04.2021
Pazartesi
0,09824
HTG TRY
10,179
TRY HTG
27.04.2021
Salı
0,09707
HTG TRY
10,302
TRY HTG
28.04.2021
Çarşamba
0,09530
HTG TRY
10,493
TRY HTG
29.04.2021
Perşembe
0,09590
HTG TRY
10,428
TRY HTG
30.04.2021
Cuma
0,09709
HTG TRY
10,300
TRY HTG
3.05.2021
Pazartesi
0,09582
HTG TRY
10,436
TRY HTG
4.05.2021
Salı
0,09559
HTG TRY
10,461
TRY HTG
5.05.2021
Çarşamba
0,09724
HTG TRY
10,283
TRY HTG
6.05.2021
Perşembe
0,09433
HTG TRY
10,601
TRY HTG
7.05.2021
Cuma
0,09436
HTG TRY
10,597
TRY HTG
10.05.2021
Pazartesi
0,09455
HTG TRY
10,577
TRY HTG
11.05.2021
Salı
0,09714
HTG TRY
10,295
TRY HTG
12.05.2021
Çarşamba
0,09567
HTG TRY
10,452
TRY HTG
13.05.2021
Perşembe
0,09744
HTG TRY
10,262
TRY HTG
14.05.2021
Cuma
0,09391
HTG TRY
10,648
TRY HTG
17.05.2021
Pazartesi
0,09347
HTG TRY
10,699
TRY HTG
18.05.2021
Salı
0,09274
HTG TRY
10,783
TRY HTG
19.05.2021
Çarşamba
0,09576
HTG TRY
10,442
TRY HTG
20.05.2021
Perşembe
0,09559
HTG TRY
10,462
TRY HTG
21.05.2021
Cuma
0,09505
HTG TRY
10,521
TRY HTG
24.05.2021
Pazartesi
0,09266
HTG TRY
10,793
TRY HTG
25.05.2021
Salı
0,09370
HTG TRY
10,672
TRY HTG
26.05.2021
Çarşamba
0,09345
HTG TRY
10,701
TRY HTG
27.05.2021
Perşembe
0,09269
HTG TRY
10,789
TRY HTG
28.05.2021
Cuma
0,09474
HTG TRY
10,555
TRY HTG
31.05.2021
Pazartesi
0,09358
HTG TRY
10,686
TRY HTG
1.06.2021
Salı
0,09513
HTG TRY
10,511
TRY HTG
2.06.2021
Çarşamba
0,09592
HTG TRY
10,425
TRY HTG
3.06.2021
Perşembe
0,09390
HTG TRY
10,649
TRY HTG
4.06.2021
Cuma
0,09346
HTG TRY
10,699
TRY HTG
7.06.2021
Pazartesi
0,09312
HTG TRY
10,739
TRY HTG
8.06.2021
Salı
0,09439
HTG TRY
10,594
TRY HTG
9.06.2021
Çarşamba
0,09422
HTG TRY
10,613
TRY HTG
10.06.2021
Perşembe
0,09175
HTG TRY
10,899
TRY HTG
11.06.2021
Cuma
0,09064
HTG TRY
11,033
TRY HTG
14.06.2021
Pazartesi
0,09232
HTG TRY
10,832
TRY HTG
15.06.2021
Salı
0,09285
HTG TRY
10,770
TRY HTG
16.06.2021
Çarşamba
0,09191
HTG TRY
10,880
TRY HTG
17.06.2021
Perşembe
0,09374
HTG TRY
10,668
TRY HTG
18.06.2021
Cuma
0,09430
HTG TRY
10,605
TRY HTG
21.06.2021
Pazartesi
0,09564
HTG TRY
10,456
TRY HTG
22.06.2021
Salı
0,09531
HTG TRY
10,492
TRY HTG
23.06.2021
Çarşamba
0,09200
HTG TRY
10,870
TRY HTG
24.06.2021
Perşembe
0,09315
HTG TRY
10,735
TRY HTG
25.06.2021
Cuma
0,09433
HTG TRY
10,601
TRY HTG
28.06.2021
Pazartesi
0,09297
HTG TRY
10,756
TRY HTG
29.06.2021
Salı
0,09334
HTG TRY
10,713
TRY HTG
30.06.2021
Çarşamba
0,09292
HTG TRY
10,762
TRY HTG
1.07.2021
Perşembe
0,09454
HTG TRY
10,578
TRY HTG
2.07.2021
Cuma
0,09554
HTG TRY
10,466
TRY HTG
5.07.2021
Pazartesi
0,09261
HTG TRY
10,798
TRY HTG
6.07.2021
Salı
0,09219
HTG TRY
10,847
TRY HTG
7.07.2021
Çarşamba
0,09304
HTG TRY
10,748
TRY HTG
8.07.2021
Perşembe
0,09172
HTG TRY
10,902
TRY HTG
9.07.2021
Cuma
0,09142
HTG TRY
10,939
TRY HTG
12.07.2021
Pazartesi
0,09108
HTG TRY
10,980
TRY HTG
13.07.2021
Salı
0,09072
HTG TRY
11,023
TRY HTG
14.07.2021
Çarşamba
0,09107
HTG TRY
10,980
TRY HTG
15.07.2021
Perşembe
0,09087
HTG TRY
11,005
TRY HTG
16.07.2021
Cuma
0,09118
HTG TRY
10,967
TRY HTG
19.07.2021
Pazartesi
0,09122
HTG TRY
10,963
TRY HTG
20.07.2021
Salı
0,09098
HTG TRY
10,991
TRY HTG
21.07.2021
Çarşamba
0,09090
HTG TRY
11,001
TRY HTG
22.07.2021
Perşembe
0,09064
HTG TRY
11,033
TRY HTG
23.07.2021
Cuma
0,08925
HTG TRY
11,205
TRY HTG
26.07.2021
Pazartesi
0,08924
HTG TRY
11,205
TRY HTG
27.07.2021
Salı
0,08927
HTG TRY
11,202
TRY HTG
28.07.2021
Çarşamba
0,08941
HTG TRY
11,184
TRY HTG
29.07.2021
Perşembe
0,08811
HTG TRY
11,350
TRY HTG
30.07.2021
Cuma
0,08782
HTG TRY
11,387
TRY HTG
2.08.2021
Pazartesi
0,08943
HTG TRY
11,182
TRY HTG
3.08.2021
Salı
0,08658
HTG TRY
11,550
TRY HTG
4.08.2021
Çarşamba
0,08688
HTG TRY
11,510
TRY HTG
5.08.2021
Perşembe
0,08842
HTG TRY
11,310
TRY HTG
6.08.2021
Cuma
0,08942
HTG TRY
11,183
TRY HTG
9.08.2021
Pazartesi
0,08798
HTG TRY
11,366
TRY HTG
10.08.2021
Salı
0,08925
HTG TRY
11,204
TRY HTG
11.08.2021
Çarşamba
0,09062
HTG TRY
11,035
TRY HTG
12.08.2021
Perşembe
0,08798
HTG TRY
11,367
TRY HTG
13.08.2021
Cuma
0,08790
HTG TRY
11,377
TRY HTG
16.08.2021
Pazartesi
0,08870
HTG TRY
11,274
TRY HTG
17.08.2021
Salı
0,08742
HTG TRY
11,439
TRY HTG
18.08.2021
Çarşamba
0,08689
HTG TRY
11,508
TRY HTG
19.08.2021
Perşembe
0,08710
HTG TRY
11,481
TRY HTG
20.08.2021
Cuma
0,08630
HTG TRY
11,587
TRY HTG
23.08.2021
Pazartesi
0,08572
HTG TRY
11,666
TRY HTG
24.08.2021
Salı
0,08771
HTG TRY
11,401
TRY HTG
25.08.2021
Çarşamba
0,08425
HTG TRY
11,870
TRY HTG
26.08.2021
Perşembe
0,08506
HTG TRY
11,756
TRY HTG
27.08.2021
Cuma
0,08533
HTG TRY
11,719
TRY HTG
30.08.2021
Pazartesi
0,08556
HTG TRY
11,688
TRY HTG
31.08.2021
Salı
0,08576
HTG TRY
11,661
TRY HTG
1.09.2021
Çarşamba
0,08502
HTG TRY
11,762
TRY HTG
2.09.2021
Perşembe
0,08413
HTG TRY
11,886
TRY HTG
3.09.2021
Cuma
0,08605
HTG TRY
11,621
TRY HTG
6.09.2021
Pazartesi
0,08583
HTG TRY
11,650
TRY HTG
7.09.2021
Salı
0,08507
HTG TRY
11,754
TRY HTG
8.09.2021
Çarşamba
0,08557
HTG TRY
11,686
TRY HTG
9.09.2021
Perşembe
0,08497
HTG TRY
11,768
TRY HTG
10.09.2021
Cuma
0,08585
HTG TRY
11,649
TRY HTG
13.09.2021
Pazartesi
0,08605
HTG TRY
11,622
TRY HTG
14.09.2021
Salı
0,08667
HTG TRY
11,537
TRY HTG
15.09.2021
Çarşamba
0,08608
HTG TRY
11,617
TRY HTG
16.09.2021
Perşembe
0,08746
HTG TRY
11,433
TRY HTG
17.09.2021
Cuma
0,08917
HTG TRY
11,215
TRY HTG
20.09.2021
Pazartesi
0,09031
HTG TRY
11,073
TRY HTG
21.09.2021
Salı
0,08776
HTG TRY
11,394
TRY HTG
22.09.2021
Çarşamba
0,08772
HTG TRY
11,400
TRY HTG
23.09.2021
Perşembe
0,08880
HTG TRY
11,261
TRY HTG
24.09.2021
Cuma
0,08859
HTG TRY
11,288
TRY HTG
27.09.2021
Pazartesi
0,08820
HTG TRY
11,338
TRY HTG
28.09.2021
Salı
0,08960
HTG TRY
11,160
TRY HTG
29.09.2021
Çarşamba
0,09058
HTG TRY
11,041
TRY HTG
30.09.2021
Perşembe
0,09067
HTG TRY
11,029
TRY HTG
1.10.2021
Cuma
0,09003
HTG TRY
11,108
TRY HTG
4.10.2021
Pazartesi
0,09079
HTG TRY
11,014
TRY HTG
5.10.2021
Salı
0,09011
HTG TRY
11,098
TRY HTG
6.10.2021
Çarşamba
0,09032
HTG TRY
11,072
TRY HTG
7.10.2021
Perşembe
0,08968
HTG TRY
11,151
TRY HTG
8.10.2021
Cuma
0,08847
HTG TRY
11,303
TRY HTG
11.10.2021
Pazartesi
0,09056
HTG TRY
11,042
TRY HTG
12.10.2021
Salı
0,09173
HTG TRY
10,902
TRY HTG
13.10.2021
Çarşamba
0,09117
HTG TRY
10,968
TRY HTG
14.10.2021
Perşembe
0,09288
HTG TRY
10,766
TRY HTG
15.10.2021
Cuma
0,09246
HTG TRY
10,816
TRY HTG
18.10.2021
Pazartesi
0,09274
HTG TRY
10,783
TRY HTG
19.10.2021
Salı
0,09368
HTG TRY
10,674
TRY HTG
20.10.2021
Çarşamba
0,09289
HTG TRY
10,765
TRY HTG
21.10.2021
Perşembe
0,09558
HTG TRY
10,462
TRY HTG
22.10.2021
Cuma
0,09823
HTG TRY
10,180
TRY HTG
25.10.2021
Pazartesi
0,09630
HTG TRY
10,384
TRY HTG
26.10.2021
Salı
0,09439
HTG TRY
10,594
TRY HTG
27.10.2021
Çarşamba
0,09476
HTG TRY
10,553
TRY HTG
28.10.2021
Perşembe
0,09440
HTG TRY
10,594
TRY HTG
29.10.2021
Cuma
0,09568
HTG TRY
10,451
TRY HTG
1.11.2021
Pazartesi
0,09698
HTG TRY
10,311
TRY HTG
2.11.2021
Salı
0,09754
HTG TRY
10,252
TRY HTG
3.11.2021
Çarşamba
0,09852
HTG TRY
10,150
TRY HTG
4.11.2021
Perşembe
0,09872
HTG TRY
10,129
TRY HTG
5.11.2021
Cuma
0,09819
HTG TRY
10,184
TRY HTG
8.11.2021
Pazartesi
0,09816
HTG TRY
10,188
TRY HTG
9.11.2021
Salı
0,09870
HTG TRY
10,132
TRY HTG
10.11.2021
Çarşamba
0,09975
HTG TRY
10,025
TRY HTG
11.11.2021
Perşembe
0,09956
HTG TRY
10,044
TRY HTG
12.11.2021
Cuma
0,1005
HTG TRY
9,9505
TRY HTG
15.11.2021
Pazartesi
0,1009
HTG TRY
9,9072
TRY HTG
16.11.2021
Salı
0,1043
HTG TRY
9,5878
TRY HTG
17.11.2021
Çarşamba
0,1067
HTG TRY
9,3691
TRY HTG
18.11.2021
Perşembe
0,1131
HTG TRY
8,8450
TRY HTG
19.11.2021
Cuma
0,1146
HTG TRY
8,7273
TRY HTG
22.11.2021
Pazartesi
0,1142
HTG TRY
8,7566
TRY HTG
23.11.2021
Salı
0,1281
HTG TRY
7,8062
TRY HTG
24.11.2021
Çarşamba
0,1240
HTG TRY
8,0666
TRY HTG
25.11.2021
Perşembe
0,1222
HTG TRY
8,1808
TRY HTG
26.11.2021
Cuma
0,1259
HTG TRY
7,9415
TRY HTG
29.11.2021
Pazartesi
0,1304
HTG TRY
7,6681
TRY HTG
30.11.2021
Salı
0,1343
HTG TRY
7,4439
TRY HTG
1.12.2021
Çarşamba
0,1328
HTG TRY
7,5274
TRY HTG
2.12.2021
Perşembe
0,1396
HTG TRY
7,1617
TRY HTG
3.12.2021
Cuma
0,1393
HTG TRY
7,1777
TRY HTG
6.12.2021
Pazartesi
0,1368
HTG TRY
7,3081
TRY HTG
7.12.2021
Salı
0,1343
HTG TRY
7,4479
TRY HTG
8.12.2021
Çarşamba
0,1372
HTG TRY
7,2887
TRY HTG
9.12.2021
Perşembe
0,1378
HTG TRY
7,2553
TRY HTG
10.12.2021
Cuma
0,1375
HTG TRY
7,2716
TRY HTG
13.12.2021
Pazartesi
0,1372
HTG TRY
7,2860
TRY HTG
14.12.2021
Salı
0,1436
HTG TRY
6,9622
TRY HTG
15.12.2021
Çarşamba
0,1474
HTG TRY
6,7856
TRY HTG
16.12.2021
Perşembe
0,1550
HTG TRY
6,4531
TRY HTG
17.12.2021
Cuma
0,1634
HTG TRY
6,1210
TRY HTG
20.12.2021
Pazartesi
0,1790
HTG TRY
5,5881
TRY HTG
21.12.2021
Salı
0,1259
HTG TRY
7,9407
TRY HTG
22.12.2021
Çarşamba
0,1222
HTG TRY
8,1823
TRY HTG
23.12.2021
Perşembe
0,1114
HTG TRY
8,9752
TRY HTG
24.12.2021
Cuma
0,1157
HTG TRY
8,6464
TRY HTG
27.12.2021
Pazartesi
0,1133
HTG TRY
8,8241
TRY HTG
28.12.2021
Salı
0,1177
HTG TRY
8,4966
TRY HTG
29.12.2021
Çarşamba
0,1251
HTG TRY
7,9944
TRY HTG
30.12.2021
Perşembe
0,1292
HTG TRY
7,7421
TRY HTG
31.12.2021
Cuma
0,1324
HTG TRY
7,5542
TRY HTG