Ana Sayfa / Haiti Gurdu / 2020 Kurları

Haiti Gurdu ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Haiti Gurdu ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Haiti Gurdu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Haiti Gurdu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,05900 (16.01.2020) ort = 0,07827 max = 0,1354 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Haiti Gurdu ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,06228
HTG TRY
16,056
TRY HTG
2.01.2020
Perşembe
0,06269
HTG TRY
15,952
TRY HTG
3.01.2020
Cuma
0,06301
HTG TRY
15,869
TRY HTG
6.01.2020
Pazartesi
0,06110
HTG TRY
16,368
TRY HTG
7.01.2020
Salı
0,06073
HTG TRY
16,465
TRY HTG
8.01.2020
Çarşamba
0,06051
HTG TRY
16,527
TRY HTG
9.01.2020
Perşembe
0,05955
HTG TRY
16,793
TRY HTG
10.01.2020
Cuma
0,05963
HTG TRY
16,770
TRY HTG
13.01.2020
Pazartesi
0,05950
HTG TRY
16,806
TRY HTG
14.01.2020
Salı
0,05951
HTG TRY
16,804
TRY HTG
15.01.2020
Çarşamba
0,05948
HTG TRY
16,813
TRY HTG
16.01.2020
Perşembe
0,05900
HTG TRY
16,951
TRY HTG
17.01.2020
Cuma
0,05943
HTG TRY
16,827
TRY HTG
20.01.2020
Pazartesi
0,05969
HTG TRY
16,754
TRY HTG
21.01.2020
Salı
0,05982
HTG TRY
16,716
TRY HTG
22.01.2020
Çarşamba
0,05971
HTG TRY
16,748
TRY HTG
23.01.2020
Perşembe
0,05962
HTG TRY
16,772
TRY HTG
24.01.2020
Cuma
0,05994
HTG TRY
16,683
TRY HTG
27.01.2020
Pazartesi
0,06017
HTG TRY
16,621
TRY HTG
28.01.2020
Salı
0,05998
HTG TRY
16,672
TRY HTG
29.01.2020
Çarşamba
0,06010
HTG TRY
16,640
TRY HTG
30.01.2020
Perşembe
0,06033
HTG TRY
16,574
TRY HTG
31.01.2020
Cuma
0,06047
HTG TRY
16,538
TRY HTG
3.02.2020
Pazartesi
0,06003
HTG TRY
16,658
TRY HTG
4.02.2020
Salı
0,05971
HTG TRY
16,749
TRY HTG
5.02.2020
Çarşamba
0,05982
HTG TRY
16,716
TRY HTG
6.02.2020
Perşembe
0,05974
HTG TRY
16,740
TRY HTG
7.02.2020
Cuma
0,06018
HTG TRY
16,618
TRY HTG
10.02.2020
Pazartesi
0,05971
HTG TRY
16,749
TRY HTG
11.02.2020
Salı
0,05986
HTG TRY
16,706
TRY HTG
12.02.2020
Çarşamba
0,06005
HTG TRY
16,654
TRY HTG
13.02.2020
Perşembe
0,05987
HTG TRY
16,704
TRY HTG
14.02.2020
Cuma
0,06057
HTG TRY
16,510
TRY HTG
17.02.2020
Pazartesi
0,06058
HTG TRY
16,508
TRY HTG
18.02.2020
Salı
0,06066
HTG TRY
16,486
TRY HTG
19.02.2020
Çarşamba
0,06231
HTG TRY
16,048
TRY HTG
20.02.2020
Perşembe
0,06258
HTG TRY
15,980
TRY HTG
21.02.2020
Cuma
0,06268
HTG TRY
15,953
TRY HTG
24.02.2020
Pazartesi
0,06518
HTG TRY
15,342
TRY HTG
25.02.2020
Salı
0,06279
HTG TRY
15,927
TRY HTG
26.02.2020
Çarşamba
0,06290
HTG TRY
15,899
TRY HTG
27.02.2020
Perşembe
0,06359
HTG TRY
15,725
TRY HTG
28.02.2020
Cuma
0,06370
HTG TRY
15,698
TRY HTG
2.03.2020
Pazartesi
0,06392
HTG TRY
15,645
TRY HTG
3.03.2020
Salı
0,06633
HTG TRY
15,076
TRY HTG
4.03.2020
Çarşamba
0,06461
HTG TRY
15,479
TRY HTG
5.03.2020
Perşembe
0,06500
HTG TRY
15,385
TRY HTG
6.03.2020
Cuma
0,06457
HTG TRY
15,487
TRY HTG
9.03.2020
Pazartesi
0,06508
HTG TRY
15,366
TRY HTG
10.03.2020
Salı
0,06516
HTG TRY
15,348
TRY HTG
11.03.2020
Çarşamba
0,06521
HTG TRY
15,335
TRY HTG
12.03.2020
Perşembe
0,06561
HTG TRY
15,241
TRY HTG
13.03.2020
Cuma
0,06624
HTG TRY
15,097
TRY HTG
16.03.2020
Pazartesi
0,06741
HTG TRY
14,835
TRY HTG
17.03.2020
Salı
0,06694
HTG TRY
14,938
TRY HTG
18.03.2020
Çarşamba
0,06747
HTG TRY
14,822
TRY HTG
19.03.2020
Perşembe
0,06832
HTG TRY
14,637
TRY HTG
20.03.2020
Cuma
0,06872
HTG TRY
14,552
TRY HTG
23.03.2020
Pazartesi
0,06986
HTG TRY
14,314
TRY HTG
24.03.2020
Salı
0,06803
HTG TRY
14,699
TRY HTG
25.03.2020
Çarşamba
0,06850
HTG TRY
14,598
TRY HTG
26.03.2020
Perşembe
0,06803
HTG TRY
14,698
TRY HTG
27.03.2020
Cuma
0,06838
HTG TRY
14,625
TRY HTG
30.03.2020
Pazartesi
0,06876
HTG TRY
14,544
TRY HTG
31.03.2020
Salı
0,06937
HTG TRY
14,416
TRY HTG
1.04.2020
Çarşamba
0,07025
HTG TRY
14,234
TRY HTG
2.04.2020
Perşembe
0,06922
HTG TRY
14,447
TRY HTG
3.04.2020
Cuma
0,06999
HTG TRY
14,287
TRY HTG
6.04.2020
Pazartesi
0,07080
HTG TRY
14,124
TRY HTG
7.04.2020
Salı
0,07092
HTG TRY
14,100
TRY HTG
8.04.2020
Çarşamba
0,07083
HTG TRY
14,118
TRY HTG
9.04.2020
Perşembe
0,07059
HTG TRY
14,167
TRY HTG
10.04.2020
Cuma
0,07090
HTG TRY
14,105
TRY HTG
13.04.2020
Pazartesi
0,07195
HTG TRY
13,898
TRY HTG
14.04.2020
Salı
0,07095
HTG TRY
14,094
TRY HTG
15.04.2020
Çarşamba
0,07103
HTG TRY
14,079
TRY HTG
16.04.2020
Perşembe
0,07089
HTG TRY
14,105
TRY HTG
17.04.2020
Cuma
0,07166
HTG TRY
13,955
TRY HTG
20.04.2020
Pazartesi
0,07185
HTG TRY
13,917
TRY HTG
21.04.2020
Salı
0,07180
HTG TRY
13,928
TRY HTG
22.04.2020
Çarşamba
0,07141
HTG TRY
14,004
TRY HTG
23.04.2020
Perşembe
0,07192
HTG TRY
13,904
TRY HTG
24.04.2020
Cuma
0,07158
HTG TRY
13,970
TRY HTG
27.04.2020
Pazartesi
0,07137
HTG TRY
14,011
TRY HTG
28.04.2020
Salı
0,07119
HTG TRY
14,048
TRY HTG
29.04.2020
Çarşamba
0,07114
HTG TRY
14,056
TRY HTG
30.04.2020
Perşembe
0,06678
HTG TRY
14,973
TRY HTG
1.05.2020
Cuma
0,06719
HTG TRY
14,883
TRY HTG
4.05.2020
Pazartesi
0,06662
HTG TRY
15,010
TRY HTG
5.05.2020
Salı
0,06624
HTG TRY
15,097
TRY HTG
6.05.2020
Çarşamba
0,06637
HTG TRY
15,068
TRY HTG
7.05.2020
Perşembe
0,06378
HTG TRY
15,678
TRY HTG
8.05.2020
Cuma
0,06649
HTG TRY
15,039
TRY HTG
11.05.2020
Pazartesi
0,06659
HTG TRY
15,016
TRY HTG
12.05.2020
Salı
0,06632
HTG TRY
15,078
TRY HTG
13.05.2020
Çarşamba
0,06574
HTG TRY
15,212
TRY HTG
14.05.2020
Perşembe
0,06577
HTG TRY
15,204
TRY HTG
15.05.2020
Cuma
0,06521
HTG TRY
15,334
TRY HTG
18.05.2020
Pazartesi
0,06508
HTG TRY
15,366
TRY HTG
19.05.2020
Salı
0,06379
HTG TRY
15,677
TRY HTG
20.05.2020
Çarşamba
0,06405
HTG TRY
15,613
TRY HTG
21.05.2020
Perşembe
0,06361
HTG TRY
15,720
TRY HTG
22.05.2020
Cuma
0,06418
HTG TRY
15,582
TRY HTG
25.05.2020
Pazartesi
0,06410
HTG TRY
15,601
TRY HTG
26.05.2020
Salı
0,06337
HTG TRY
15,781
TRY HTG
27.05.2020
Çarşamba
0,06341
HTG TRY
15,770
TRY HTG
28.05.2020
Perşembe
0,06444
HTG TRY
15,519
TRY HTG
29.05.2020
Cuma
0,06390
HTG TRY
15,649
TRY HTG
1.06.2020
Pazartesi
0,06366
HTG TRY
15,708
TRY HTG
2.06.2020
Salı
0,06277
HTG TRY
15,931
TRY HTG
3.06.2020
Çarşamba
0,06260
HTG TRY
15,975
TRY HTG
4.06.2020
Perşembe
0,06329
HTG TRY
15,801
TRY HTG
5.06.2020
Cuma
0,06236
HTG TRY
16,035
TRY HTG
8.06.2020
Pazartesi
0,06287
HTG TRY
15,906
TRY HTG
9.06.2020
Salı
0,06369
HTG TRY
15,701
TRY HTG
10.06.2020
Çarşamba
0,06319
HTG TRY
15,825
TRY HTG
11.06.2020
Perşembe
0,06377
HTG TRY
15,682
TRY HTG
12.06.2020
Cuma
0,06315
HTG TRY
15,836
TRY HTG
15.06.2020
Pazartesi
0,06361
HTG TRY
15,721
TRY HTG
16.06.2020
Salı
0,06305
HTG TRY
15,860
TRY HTG
17.06.2020
Çarşamba
0,06328
HTG TRY
15,802
TRY HTG
18.06.2020
Perşembe
0,06289
HTG TRY
15,901
TRY HTG
19.06.2020
Cuma
0,06296
HTG TRY
15,883
TRY HTG
22.06.2020
Pazartesi
0,06324
HTG TRY
15,812
TRY HTG
23.06.2020
Salı
0,06359
HTG TRY
15,726
TRY HTG
24.06.2020
Çarşamba
0,06314
HTG TRY
15,839
TRY HTG
25.06.2020
Perşembe
0,06319
HTG TRY
15,825
TRY HTG
26.06.2020
Cuma
0,06270
HTG TRY
15,950
TRY HTG
29.06.2020
Pazartesi
0,06218
HTG TRY
16,083
TRY HTG
30.06.2020
Salı
0,06278
HTG TRY
15,929
TRY HTG
1.07.2020
Çarşamba
0,06297
HTG TRY
15,882
TRY HTG
2.07.2020
Perşembe
0,06236
HTG TRY
16,036
TRY HTG
3.07.2020
Cuma
0,06281
HTG TRY
15,920
TRY HTG
6.07.2020
Pazartesi
0,06283
HTG TRY
15,916
TRY HTG
7.07.2020
Salı
0,06270
HTG TRY
15,950
TRY HTG
8.07.2020
Çarşamba
0,06295
HTG TRY
15,886
TRY HTG
9.07.2020
Perşembe
0,06244
HTG TRY
16,015
TRY HTG
10.07.2020
Cuma
0,06281
HTG TRY
15,921
TRY HTG
13.07.2020
Pazartesi
0,06255
HTG TRY
15,988
TRY HTG
14.07.2020
Salı
0,06246
HTG TRY
16,009
TRY HTG
15.07.2020
Çarşamba
0,06200
HTG TRY
16,130
TRY HTG
16.07.2020
Perşembe
0,06230
HTG TRY
16,050
TRY HTG
17.07.2020
Cuma
0,06187
HTG TRY
16,162
TRY HTG
20.07.2020
Pazartesi
0,06185
HTG TRY
16,168
TRY HTG
21.07.2020
Salı
0,06233
HTG TRY
16,045
TRY HTG
22.07.2020
Çarşamba
0,06201
HTG TRY
16,127
TRY HTG
23.07.2020
Perşembe
0,06200
HTG TRY
16,128
TRY HTG
24.07.2020
Cuma
0,06210
HTG TRY
16,104
TRY HTG
27.07.2020
Pazartesi
0,06195
HTG TRY
16,141
TRY HTG
28.07.2020
Salı
0,06261
HTG TRY
15,971
TRY HTG
29.07.2020
Çarşamba
0,06276
HTG TRY
15,935
TRY HTG
30.07.2020
Perşembe
0,06317
HTG TRY
15,830
TRY HTG
31.07.2020
Cuma
0,06287
HTG TRY
15,907
TRY HTG
3.08.2020
Pazartesi
0,06298
HTG TRY
15,877
TRY HTG
4.08.2020
Salı
0,06269
HTG TRY
15,953
TRY HTG
5.08.2020
Çarşamba
0,06357
HTG TRY
15,731
TRY HTG
6.08.2020
Perşembe
0,06504
HTG TRY
15,375
TRY HTG
7.08.2020
Cuma
0,06421
HTG TRY
15,575
TRY HTG
10.08.2020
Pazartesi
0,06527
HTG TRY
15,322
TRY HTG
11.08.2020
Salı
0,06439
HTG TRY
15,529
TRY HTG
12.08.2020
Çarşamba
0,06527
HTG TRY
15,320
TRY HTG
13.08.2020
Perşembe
0,06518
HTG TRY
15,343
TRY HTG
14.08.2020
Cuma
0,06583
HTG TRY
15,191
TRY HTG
17.08.2020
Pazartesi
0,06596
HTG TRY
15,161
TRY HTG
18.08.2020
Salı
0,06577
HTG TRY
15,205
TRY HTG
19.08.2020
Çarşamba
0,06428
HTG TRY
15,558
TRY HTG
20.08.2020
Perşembe
0,06546
HTG TRY
15,276
TRY HTG
21.08.2020
Cuma
0,06543
HTG TRY
15,284
TRY HTG
24.08.2020
Pazartesi
0,06589
HTG TRY
15,177
TRY HTG
25.08.2020
Salı
0,06609
HTG TRY
15,131
TRY HTG
26.08.2020
Çarşamba
0,06595
HTG TRY
15,164
TRY HTG
27.08.2020
Perşembe
0,06557
HTG TRY
15,251
TRY HTG
28.08.2020
Cuma
0,06556
HTG TRY
15,254
TRY HTG
31.08.2020
Pazartesi
0,06587
HTG TRY
15,183
TRY HTG
1.09.2020
Salı
0,06559
HTG TRY
15,246
TRY HTG
2.09.2020
Çarşamba
0,06567
HTG TRY
15,227
TRY HTG
3.09.2020
Perşembe
0,06592
HTG TRY
15,169
TRY HTG
4.09.2020
Cuma
0,06560
HTG TRY
15,243
TRY HTG
7.09.2020
Pazartesi
0,06721
HTG TRY
14,879
TRY HTG
8.09.2020
Salı
0,06735
HTG TRY
14,848
TRY HTG
9.09.2020
Çarşamba
0,06911
HTG TRY
14,470
TRY HTG
10.09.2020
Perşembe
0,06896
HTG TRY
14,502
TRY HTG
11.09.2020
Cuma
0,06895
HTG TRY
14,504
TRY HTG
14.09.2020
Pazartesi
0,06941
HTG TRY
14,407
TRY HTG
15.09.2020
Salı
0,06956
HTG TRY
14,375
TRY HTG
16.09.2020
Çarşamba
0,07025
HTG TRY
14,235
TRY HTG
17.09.2020
Perşembe
0,07126
HTG TRY
14,034
TRY HTG
18.09.2020
Cuma
0,07145
HTG TRY
13,995
TRY HTG
21.09.2020
Pazartesi
0,07184
HTG TRY
13,920
TRY HTG
22.09.2020
Salı
0,07216
HTG TRY
13,857
TRY HTG
23.09.2020
Çarşamba
0,07272
HTG TRY
13,752
TRY HTG
24.09.2020
Perşembe
0,07239
HTG TRY
13,813
TRY HTG
25.09.2020
Cuma
0,07241
HTG TRY
13,811
TRY HTG
28.09.2020
Pazartesi
0,07367
HTG TRY
13,574
TRY HTG
29.09.2020
Salı
0,07457
HTG TRY
13,410
TRY HTG
30.09.2020
Çarşamba
0,07293
HTG TRY
13,712
TRY HTG
1.10.2020
Perşembe
0,07318
HTG TRY
13,665
TRY HTG
2.10.2020
Cuma
0,07335
HTG TRY
13,634
TRY HTG
6.10.2020
Salı
0,1234
HTG TRY
8,1049
TRY HTG
7.10.2020
Çarşamba
0,1250
HTG TRY
8,0007
TRY HTG
8.10.2020
Perşembe
0,1245
HTG TRY
8,0322
TRY HTG
9.10.2020
Cuma
0,1242
HTG TRY
8,0505
TRY HTG
12.10.2020
Pazartesi
0,1252
HTG TRY
7,9875
TRY HTG
13.10.2020
Salı
0,1252
HTG TRY
7,9871
TRY HTG
14.10.2020
Çarşamba
0,1254
HTG TRY
7,9770
TRY HTG
15.10.2020
Perşembe
0,1263
HTG TRY
7,9195
TRY HTG
16.10.2020
Cuma
0,1255
HTG TRY
7,9678
TRY HTG
19.10.2020
Pazartesi
0,1254
HTG TRY
7,9748
TRY HTG
20.10.2020
Salı
0,1265
HTG TRY
7,9057
TRY HTG
21.10.2020
Çarşamba
0,1253
HTG TRY
7,9795
TRY HTG
22.10.2020
Perşembe
0,1271
HTG TRY
7,8699
TRY HTG
23.10.2020
Cuma
0,1269
HTG TRY
7,8832
TRY HTG
26.10.2020
Pazartesi
0,1288
HTG TRY
7,7616
TRY HTG
27.10.2020
Salı
0,1308
HTG TRY
7,6468
TRY HTG
28.10.2020
Çarşamba
0,1324
HTG TRY
7,5554
TRY HTG
29.10.2020
Perşembe
0,1306
HTG TRY
7,6596
TRY HTG
30.10.2020
Cuma
0,1324
HTG TRY
7,5546
TRY HTG
2.11.2020
Pazartesi
0,1330
HTG TRY
7,5183
TRY HTG
3.11.2020
Salı
0,1330
HTG TRY
7,5184
TRY HTG
4.11.2020
Çarşamba
0,1318
HTG TRY
7,5870
TRY HTG
5.11.2020
Perşembe
0,1330
HTG TRY
7,5179
TRY HTG
6.11.2020
Cuma
0,1354
HTG TRY
7,3872
TRY HTG
9.11.2020
Pazartesi
0,1283
HTG TRY
7,7917
TRY HTG
10.11.2020
Salı
0,1263
HTG TRY
7,9162
TRY HTG
11.11.2020
Çarşamba
0,1201
HTG TRY
8,3236
TRY HTG
12.11.2020
Perşembe
0,1217
HTG TRY
8,2136
TRY HTG
13.11.2020
Cuma
0,1197
HTG TRY
8,3509
TRY HTG
16.11.2020
Pazartesi
0,1211
HTG TRY
8,2544
TRY HTG
17.11.2020
Salı
0,1202
HTG TRY
8,3193
TRY HTG
18.11.2020
Çarşamba
0,1202
HTG TRY
8,3201
TRY HTG
19.11.2020
Perşembe
0,1176
HTG TRY
8,5067
TRY HTG
20.11.2020
Cuma
0,1184
HTG TRY
8,4440
TRY HTG
23.11.2020
Pazartesi
0,1219
HTG TRY
8,2026
TRY HTG
24.11.2020
Salı
0,1245
HTG TRY
8,0349
TRY HTG
25.11.2020
Çarşamba
0,1205
HTG TRY
8,2970
TRY HTG
26.11.2020
Perşembe
0,1197
HTG TRY
8,3531
TRY HTG
27.11.2020
Cuma
0,1193
HTG TRY
8,3848
TRY HTG
30.11.2020
Pazartesi
0,1180
HTG TRY
8,4744
TRY HTG
1.12.2020
Salı
0,1193
HTG TRY
8,3794
TRY HTG
2.12.2020
Çarşamba
0,1168
HTG TRY
8,5641
TRY HTG
3.12.2020
Perşembe
0,1164
HTG TRY
8,5916
TRY HTG
4.12.2020
Cuma
0,1147
HTG TRY
8,7148
TRY HTG
7.12.2020
Pazartesi
0,1165
HTG TRY
8,5828
TRY HTG
8.12.2020
Salı
0,1124
HTG TRY
8,8968
TRY HTG
9.12.2020
Çarşamba
0,1147
HTG TRY
8,7167
TRY HTG
10.12.2020
Perşembe
0,1134
HTG TRY
8,8190
TRY HTG
11.12.2020
Cuma
0,1132
HTG TRY
8,8358
TRY HTG
14.12.2020
Pazartesi
0,1107
HTG TRY
9,0318
TRY HTG
15.12.2020
Salı
0,1100
HTG TRY
9,0897
TRY HTG
16.12.2020
Çarşamba
0,1142
HTG TRY
8,7580
TRY HTG
17.12.2020
Perşembe
0,1078
HTG TRY
9,2743
TRY HTG
18.12.2020
Cuma
0,1081
HTG TRY
9,2479
TRY HTG
21.12.2020
Pazartesi
0,1102
HTG TRY
9,0757
TRY HTG
22.12.2020
Salı
0,1045
HTG TRY
9,5692
TRY HTG
23.12.2020
Çarşamba
0,1068
HTG TRY
9,3650
TRY HTG
24.12.2020
Perşembe
0,1054
HTG TRY
9,4843
TRY HTG
25.12.2020
Cuma
0,1052
HTG TRY
9,5012
TRY HTG
28.12.2020
Pazartesi
0,1028
HTG TRY
9,7230
TRY HTG
29.12.2020
Salı
0,1024
HTG TRY
9,7675
TRY HTG
30.12.2020
Çarşamba
0,1015
HTG TRY
9,8477
TRY HTG
31.12.2020
Perşembe
0,1020
HTG TRY
9,7996
TRY HTG