Ana Sayfa / Fiji Doları / 2022 Kurları

Fiji Doları ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Fiji Doları ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Fiji Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Fiji Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 6,1537 (3.01.2022) ort = 7,5689 max = 8,5319 (13.12.2022)

Kur Detayı

Aşağıdaki tablo Fiji Doları ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
6,1537
FJD TRY
0,1625
TRY FJD
4.01.2022
Salı
6,3595
FJD TRY
0,1572
TRY FJD
5.01.2022
Çarşamba
6,4173
FJD TRY
0,1558
TRY FJD
6.01.2022
Perşembe
6,4817
FJD TRY
0,1543
TRY FJD
7.01.2022
Cuma
6,4823
FJD TRY
0,1543
TRY FJD
10.01.2022
Pazartesi
6,4901
FJD TRY
0,1541
TRY FJD
11.01.2022
Salı
6,4994
FJD TRY
0,1539
TRY FJD
12.01.2022
Çarşamba
6,3474
FJD TRY
0,1575
TRY FJD
13.01.2022
Perşembe
6,4055
FJD TRY
0,1561
TRY FJD
14.01.2022
Cuma
6,4256
FJD TRY
0,1556
TRY FJD
17.01.2022
Pazartesi
6,3739
FJD TRY
0,1569
TRY FJD
18.01.2022
Salı
6,4640
FJD TRY
0,1547
TRY FJD
19.01.2022
Çarşamba
6,3129
FJD TRY
0,1584
TRY FJD
20.01.2022
Perşembe
6,2961
FJD TRY
0,1588
TRY FJD
21.01.2022
Cuma
6,3258
FJD TRY
0,1581
TRY FJD
24.01.2022
Pazartesi
6,3378
FJD TRY
0,1578
TRY FJD
25.01.2022
Salı
6,2975
FJD TRY
0,1588
TRY FJD
26.01.2022
Çarşamba
6,3473
FJD TRY
0,1575
TRY FJD
27.01.2022
Perşembe
6,3903
FJD TRY
0,1565
TRY FJD
28.01.2022
Cuma
6,2791
FJD TRY
0,1593
TRY FJD
31.01.2022
Pazartesi
6,1942
FJD TRY
0,1614
TRY FJD
1.02.2022
Salı
6,2304
FJD TRY
0,1605
TRY FJD
2.02.2022
Çarşamba
6,3204
FJD TRY
0,1582
TRY FJD
3.02.2022
Perşembe
6,3172
FJD TRY
0,1583
TRY FJD
4.02.2022
Cuma
6,3348
FJD TRY
0,1579
TRY FJD
7.02.2022
Pazartesi
6,3301
FJD TRY
0,1580
TRY FJD
8.02.2022
Salı
6,3467
FJD TRY
0,1576
TRY FJD
9.02.2022
Çarşamba
6,3266
FJD TRY
0,1581
TRY FJD
10.02.2022
Perşembe
6,3270
FJD TRY
0,1581
TRY FJD
11.02.2022
Cuma
6,3145
FJD TRY
0,1584
TRY FJD
14.02.2022
Pazartesi
6,3469
FJD TRY
0,1576
TRY FJD
15.02.2022
Salı
6,3499
FJD TRY
0,1575
TRY FJD
16.02.2022
Çarşamba
6,3643
FJD TRY
0,1571
TRY FJD
17.02.2022
Perşembe
6,3666
FJD TRY
0,1571
TRY FJD
18.02.2022
Cuma
6,3889
FJD TRY
0,1565
TRY FJD
21.02.2022
Pazartesi
6,4041
FJD TRY
0,1562
TRY FJD
22.02.2022
Salı
6,4866
FJD TRY
0,1542
TRY FJD
23.02.2022
Çarşamba
6,4934
FJD TRY
0,1540
TRY FJD
24.02.2022
Perşembe
6,6205
FJD TRY
0,1510
TRY FJD
25.02.2022
Cuma
6,5022
FJD TRY
0,1538
TRY FJD
28.02.2022
Pazartesi
6,4955
FJD TRY
0,1540
TRY FJD
1.03.2022
Salı
6,5737
FJD TRY
0,1521
TRY FJD
2.03.2022
Çarşamba
6,6528
FJD TRY
0,1503
TRY FJD
3.03.2022
Perşembe
6,6942
FJD TRY
0,1494
TRY FJD
4.03.2022
Cuma
6,7303
FJD TRY
0,1486
TRY FJD
7.03.2022
Pazartesi
6,8465
FJD TRY
0,1461
TRY FJD
8.03.2022
Salı
6,8951
FJD TRY
0,1450
TRY FJD
9.03.2022
Çarşamba
6,9510
FJD TRY
0,1439
TRY FJD
10.03.2022
Perşembe
7,0612
FJD TRY
0,1416
TRY FJD
11.03.2022
Cuma
6,9786
FJD TRY
0,1433
TRY FJD
14.03.2022
Pazartesi
6,9744
FJD TRY
0,1434
TRY FJD
15.03.2022
Salı
6,9378
FJD TRY
0,1441
TRY FJD
16.03.2022
Çarşamba
6,9220
FJD TRY
0,1445
TRY FJD
17.03.2022
Perşembe
7,0117
FJD TRY
0,1426
TRY FJD
18.03.2022
Cuma
7,0194
FJD TRY
0,1425
TRY FJD
21.03.2022
Pazartesi
7,0762
FJD TRY
0,1413
TRY FJD
22.03.2022
Salı
7,0991
FJD TRY
0,1409
TRY FJD
23.03.2022
Çarşamba
7,1197
FJD TRY
0,1405
TRY FJD
24.03.2022
Perşembe
7,1076
FJD TRY
0,1407
TRY FJD
25.03.2022
Cuma
7,1178
FJD TRY
0,1405
TRY FJD
28.03.2022
Pazartesi
7,0765
FJD TRY
0,1413
TRY FJD
29.03.2022
Salı
7,0120
FJD TRY
0,1426
TRY FJD
30.03.2022
Çarşamba
7,0392
FJD TRY
0,1421
TRY FJD
31.03.2022
Perşembe
7,0340
FJD TRY
0,1422
TRY FJD
1.04.2022
Cuma
7,0244
FJD TRY
0,1424
TRY FJD
4.04.2022
Pazartesi
7,0606
FJD TRY
0,1416
TRY FJD
5.04.2022
Salı
7,0917
FJD TRY
0,1410
TRY FJD
6.04.2022
Çarşamba
7,0651
FJD TRY
0,1415
TRY FJD
7.04.2022
Perşembe
7,0362
FJD TRY
0,1421
TRY FJD
8.04.2022
Cuma
7,0102
FJD TRY
0,1426
TRY FJD
11.04.2022
Pazartesi
6,9802
FJD TRY
0,1433
TRY FJD
12.04.2022
Salı
6,9591
FJD TRY
0,1437
TRY FJD
13.04.2022
Çarşamba
6,9194
FJD TRY
0,1445
TRY FJD
14.04.2022
Perşembe
6,9620
FJD TRY
0,1436
TRY FJD
15.04.2022
Cuma
6,9504
FJD TRY
0,1439
TRY FJD
18.04.2022
Pazartesi
6,8977
FJD TRY
0,1450
TRY FJD
19.04.2022
Salı
6,9178
FJD TRY
0,1446
TRY FJD
20.04.2022
Çarşamba
6,9703
FJD TRY
0,1435
TRY FJD
21.04.2022
Perşembe
6,9526
FJD TRY
0,1438
TRY FJD
22.04.2022
Cuma
6,9526
FJD TRY
0,1438
TRY FJD
25.04.2022
Pazartesi
6,8816
FJD TRY
0,1453
TRY FJD
26.04.2022
Salı
6,8915
FJD TRY
0,1451
TRY FJD
27.04.2022
Çarşamba
6,8638
FJD TRY
0,1457
TRY FJD
28.04.2022
Perşembe
6,8197
FJD TRY
0,1466
TRY FJD
29.04.2022
Cuma
6,8852
FJD TRY
0,1452
TRY FJD
2.05.2022
Pazartesi
6,8475
FJD TRY
0,1460
TRY FJD
3.05.2022
Salı
6,8501
FJD TRY
0,1460
TRY FJD
4.05.2022
Çarşamba
6,8507
FJD TRY
0,1460
TRY FJD
5.05.2022
Perşembe
6,8792
FJD TRY
0,1454
TRY FJD
6.05.2022
Cuma
6,9108
FJD TRY
0,1447
TRY FJD
9.05.2022
Pazartesi
6,9291
FJD TRY
0,1443
TRY FJD
10.05.2022
Salı
6,9723
FJD TRY
0,1434
TRY FJD
11.05.2022
Çarşamba
7,0288
FJD TRY
0,1423
TRY FJD
12.05.2022
Perşembe
7,0011
FJD TRY
0,1428
TRY FJD
13.05.2022
Cuma
6,9698
FJD TRY
0,1435
TRY FJD
16.05.2022
Pazartesi
7,0483
FJD TRY
0,1419
TRY FJD
17.05.2022
Salı
7,2347
FJD TRY
0,1382
TRY FJD
18.05.2022
Çarşamba
7,3421
FJD TRY
0,1362
TRY FJD
19.05.2022
Perşembe
7,3292
FJD TRY
0,1364
TRY FJD
20.05.2022
Cuma
7,2795
FJD TRY
0,1374
TRY FJD
23.05.2022
Pazartesi
7,3134
FJD TRY
0,1367
TRY FJD
24.05.2022
Salı
7,4454
FJD TRY
0,1343
TRY FJD
25.05.2022
Çarşamba
7,5954
FJD TRY
0,1317
TRY FJD
26.05.2022
Perşembe
7,5556
FJD TRY
0,1324
TRY FJD
27.05.2022
Cuma
7,5639
FJD TRY
0,1322
TRY FJD
30.05.2022
Pazartesi
7,6562
FJD TRY
0,1306
TRY FJD
31.05.2022
Salı
7,6313
FJD TRY
0,1310
TRY FJD
1.06.2022
Çarşamba
7,6277
FJD TRY
0,1311
TRY FJD
2.06.2022
Perşembe
7,6987
FJD TRY
0,1299
TRY FJD
3.06.2022
Cuma
7,7304
FJD TRY
0,1294
TRY FJD
6.06.2022
Pazartesi
7,7288
FJD TRY
0,1294
TRY FJD
7.06.2022
Salı
7,7949
FJD TRY
0,1283
TRY FJD
8.06.2022
Çarşamba
7,9043
FJD TRY
0,1265
TRY FJD
9.06.2022
Perşembe
7,9552
FJD TRY
0,1257
TRY FJD
10.06.2022
Cuma
7,7670
FJD TRY
0,1287
TRY FJD
13.06.2022
Pazartesi
7,8631
FJD TRY
0,1272
TRY FJD
14.06.2022
Salı
7,8545
FJD TRY
0,1273
TRY FJD
15.06.2022
Çarşamba
7,8863
FJD TRY
0,1268
TRY FJD
16.06.2022
Perşembe
7,9127
FJD TRY
0,1264
TRY FJD
17.06.2022
Cuma
7,9484
FJD TRY
0,1258
TRY FJD
20.06.2022
Pazartesi
7,9411
FJD TRY
0,1259
TRY FJD
21.06.2022
Salı
7,9537
FJD TRY
0,1257
TRY FJD
22.06.2022
Çarşamba
7,9272
FJD TRY
0,1261
TRY FJD
23.06.2022
Perşembe
7,9200
FJD TRY
0,1263
TRY FJD
24.06.2022
Cuma
7,9430
FJD TRY
0,1259
TRY FJD
27.06.2022
Pazartesi
7,5680
FJD TRY
0,1321
TRY FJD
28.06.2022
Salı
7,5800
FJD TRY
0,1319
TRY FJD
29.06.2022
Çarşamba
7,5508
FJD TRY
0,1324
TRY FJD
30.06.2022
Perşembe
7,5167
FJD TRY
0,1330
TRY FJD
1.07.2022
Cuma
7,6176
FJD TRY
0,1313
TRY FJD
4.07.2022
Pazartesi
7,6353
FJD TRY
0,1310
TRY FJD
5.07.2022
Salı
7,6451
FJD TRY
0,1308
TRY FJD
6.07.2022
Çarşamba
7,7441
FJD TRY
0,1291
TRY FJD
7.07.2022
Perşembe
7,7943
FJD TRY
0,1283
TRY FJD
8.07.2022
Cuma
7,8469
FJD TRY
0,1274
TRY FJD
11.07.2022
Pazartesi
7,7974
FJD TRY
0,1282
TRY FJD
12.07.2022
Salı
7,7778
FJD TRY
0,1286
TRY FJD
13.07.2022
Çarşamba
7,8471
FJD TRY
0,1274
TRY FJD
14.07.2022
Perşembe
7,8151
FJD TRY
0,1280
TRY FJD
15.07.2022
Cuma
7,8026
FJD TRY
0,1282
TRY FJD
18.07.2022
Pazartesi
7,8828
FJD TRY
0,1269
TRY FJD
19.07.2022
Salı
7,9751
FJD TRY
0,1254
TRY FJD
20.07.2022
Çarşamba
7,9853
FJD TRY
0,1252
TRY FJD
21.07.2022
Perşembe
8,0291
FJD TRY
0,1245
TRY FJD
22.07.2022
Cuma
8,0471
FJD TRY
0,1243
TRY FJD
25.07.2022
Pazartesi
8,1185
FJD TRY
0,1232
TRY FJD
26.07.2022
Salı
8,1249
FJD TRY
0,1231
TRY FJD
27.07.2022
Çarşamba
8,1174
FJD TRY
0,1232
TRY FJD
28.07.2022
Perşembe
8,1686
FJD TRY
0,1224
TRY FJD
29.07.2022
Cuma
8,1628
FJD TRY
0,1225
TRY FJD
1.08.2022
Pazartesi
8,2210
FJD TRY
0,1216
TRY FJD
2.08.2022
Salı
8,1725
FJD TRY
0,1224
TRY FJD
3.08.2022
Çarşamba
8,1567
FJD TRY
0,1226
TRY FJD
4.08.2022
Perşembe
8,1871
FJD TRY
0,1221
TRY FJD
5.08.2022
Cuma
8,1553
FJD TRY
0,1226
TRY FJD
8.08.2022
Pazartesi
8,2086
FJD TRY
0,1218
TRY FJD
9.08.2022
Salı
8,1837
FJD TRY
0,1222
TRY FJD
10.08.2022
Çarşamba
8,2211
FJD TRY
0,1216
TRY FJD
11.08.2022
Perşembe
8,2967
FJD TRY
0,1205
TRY FJD
12.08.2022
Cuma
8,2234
FJD TRY
0,1216
TRY FJD
15.08.2022
Pazartesi
8,2451
FJD TRY
0,1213
TRY FJD
16.08.2022
Salı
8,2280
FJD TRY
0,1215
TRY FJD
17.08.2022
Çarşamba
8,1672
FJD TRY
0,1224
TRY FJD
18.08.2022
Perşembe
8,2341
FJD TRY
0,1214
TRY FJD
19.08.2022
Cuma
8,2151
FJD TRY
0,1217
TRY FJD
22.08.2022
Pazartesi
8,1646
FJD TRY
0,1225
TRY FJD
23.08.2022
Salı
8,2181
FJD TRY
0,1217
TRY FJD
24.08.2022
Çarşamba
8,2220
FJD TRY
0,1216
TRY FJD
25.08.2022
Perşembe
8,2626
FJD TRY
0,1210
TRY FJD
26.08.2022
Cuma
8,2446
FJD TRY
0,1213
TRY FJD
29.08.2022
Pazartesi
8,2083
FJD TRY
0,1218
TRY FJD
30.08.2022
Salı
8,1970
FJD TRY
0,1220
TRY FJD
31.08.2022
Çarşamba
8,2018
FJD TRY
0,1219
TRY FJD
1.09.2022
Perşembe
8,1465
FJD TRY
0,1228
TRY FJD
2.09.2022
Cuma
8,1637
FJD TRY
0,1225
TRY FJD
5.09.2022
Pazartesi
8,1725
FJD TRY
0,1224
TRY FJD
6.09.2022
Salı
8,1421
FJD TRY
0,1228
TRY FJD
7.09.2022
Çarşamba
8,1300
FJD TRY
0,1230
TRY FJD
8.09.2022
Perşembe
8,1416
FJD TRY
0,1228
TRY FJD
9.09.2022
Cuma
8,2120
FJD TRY
0,1218
TRY FJD
12.09.2022
Pazartesi
8,1475
FJD TRY
0,1227
TRY FJD
13.09.2022
Salı
8,2290
FJD TRY
0,1215
TRY FJD
14.09.2022
Çarşamba
8,1443
FJD TRY
0,1228
TRY FJD
15.09.2022
Perşembe
8,1345
FJD TRY
0,1229
TRY FJD
16.09.2022
Cuma
8,1027
FJD TRY
0,1234
TRY FJD
19.09.2022
Pazartesi
8,1283
FJD TRY
0,1230
TRY FJD
20.09.2022
Salı
8,0813
FJD TRY
0,1237
TRY FJD
21.09.2022
Çarşamba
8,0605
FJD TRY
0,1241
TRY FJD
22.09.2022
Perşembe
8,1062
FJD TRY
0,1234
TRY FJD
23.09.2022
Cuma
8,0676
FJD TRY
0,1240
TRY FJD
26.09.2022
Pazartesi
8,0464
FJD TRY
0,1243
TRY FJD
27.09.2022
Salı
8,0295
FJD TRY
0,1245
TRY FJD
28.09.2022
Çarşamba
8,0371
FJD TRY
0,1244
TRY FJD
29.09.2022
Perşembe
8,0191
FJD TRY
0,1247
TRY FJD
30.09.2022
Cuma
8,0606
FJD TRY
0,1241
TRY FJD
3.10.2022
Pazartesi
8,0961
FJD TRY
0,1235
TRY FJD
4.10.2022
Salı
8,1274
FJD TRY
0,1230
TRY FJD
5.10.2022
Çarşamba
8,0561
FJD TRY
0,1241
TRY FJD
6.10.2022
Perşembe
8,0958
FJD TRY
0,1235
TRY FJD
7.10.2022
Cuma
8,0513
FJD TRY
0,1242
TRY FJD
10.10.2022
Pazartesi
7,9941
FJD TRY
0,1251
TRY FJD
11.10.2022
Salı
7,9942
FJD TRY
0,1251
TRY FJD
12.10.2022
Çarşamba
7,9858
FJD TRY
0,1252
TRY FJD
13.10.2022
Perşembe
7,9583
FJD TRY
0,1257
TRY FJD
14.10.2022
Cuma
8,0328
FJD TRY
0,1245
TRY FJD
17.10.2022
Pazartesi
8,0040
FJD TRY
0,1249
TRY FJD
18.10.2022
Salı
8,0307
FJD TRY
0,1245
TRY FJD
19.10.2022
Çarşamba
8,0422
FJD TRY
0,1243
TRY FJD
20.10.2022
Perşembe
8,0458
FJD TRY
0,1243
TRY FJD
21.10.2022
Cuma
7,9993
FJD TRY
0,1250
TRY FJD
24.10.2022
Pazartesi
8,0345
FJD TRY
0,1245
TRY FJD
25.10.2022
Salı
8,0734
FJD TRY
0,1239
TRY FJD
26.10.2022
Çarşamba
8,1588
FJD TRY
0,1226
TRY FJD
27.10.2022
Perşembe
8,1601
FJD TRY
0,1225
TRY FJD
28.10.2022
Cuma
8,1594
FJD TRY
0,1226
TRY FJD
31.10.2022
Pazartesi
8,0321
FJD TRY
0,1245
TRY FJD
1.11.2022
Salı
8,1663
FJD TRY
0,1225
TRY FJD
2.11.2022
Çarşamba
8,1366
FJD TRY
0,1229
TRY FJD
3.11.2022
Perşembe
8,1014
FJD TRY
0,1234
TRY FJD
4.11.2022
Cuma
8,1563
FJD TRY
0,1226
TRY FJD
7.11.2022
Pazartesi
8,1611
FJD TRY
0,1225
TRY FJD
8.11.2022
Salı
8,2127
FJD TRY
0,1218
TRY FJD
9.11.2022
Çarşamba
8,1551
FJD TRY
0,1226
TRY FJD
10.11.2022
Perşembe
8,1730
FJD TRY
0,1224
TRY FJD
11.11.2022
Cuma
8,3001
FJD TRY
0,1205
TRY FJD
14.11.2022
Pazartesi
8,3450
FJD TRY
0,1198
TRY FJD
15.11.2022
Salı
8,3905
FJD TRY
0,1192
TRY FJD
16.11.2022
Çarşamba
8,3838
FJD TRY
0,1193
TRY FJD
17.11.2022
Perşembe
8,3139
FJD TRY
0,1203
TRY FJD
18.11.2022
Cuma
8,3613
FJD TRY
0,1196
TRY FJD
21.11.2022
Pazartesi
8,2946
FJD TRY
0,1206
TRY FJD
22.11.2022
Salı
8,3169
FJD TRY
0,1202
TRY FJD
23.11.2022
Çarşamba
8,3872
FJD TRY
0,1192
TRY FJD
24.11.2022
Perşembe
8,4302
FJD TRY
0,1186
TRY FJD
25.11.2022
Cuma
8,4107
FJD TRY
0,1189
TRY FJD
28.11.2022
Pazartesi
8,3773
FJD TRY
0,1194
TRY FJD
29.11.2022
Salı
8,3930
FJD TRY
0,1191
TRY FJD
30.11.2022
Çarşamba
8,3631
FJD TRY
0,1196
TRY FJD
1.12.2022
Perşembe
8,4759
FJD TRY
0,1180
TRY FJD
2.12.2022
Cuma
8,4901
FJD TRY
0,1178
TRY FJD
5.12.2022
Pazartesi
8,4536
FJD TRY
0,1183
TRY FJD
6.12.2022
Salı
8,4253
FJD TRY
0,1187
TRY FJD
7.12.2022
Çarşamba
8,4559
FJD TRY
0,1183
TRY FJD
8.12.2022
Perşembe
8,4794
FJD TRY
0,1179
TRY FJD
9.12.2022
Cuma
8,4838
FJD TRY
0,1179
TRY FJD
12.12.2022
Pazartesi
8,4684
FJD TRY
0,1181
TRY FJD
13.12.2022
Salı
8,5319
FJD TRY
0,1172
TRY FJD
14.12.2022
Çarşamba
8,5295
FJD TRY
0,1172
TRY FJD
15.12.2022
Perşembe
8,4559
FJD TRY
0,1183
TRY FJD
16.12.2022
Cuma
8,4486
FJD TRY
0,1184
TRY FJD
19.12.2022
Pazartesi
8,4528
FJD TRY
0,1183
TRY FJD
20.12.2022
Salı
8,4486
FJD TRY
0,1184
TRY FJD
21.12.2022
Çarşamba
8,4638
FJD TRY
0,1182
TRY FJD
22.12.2022
Perşembe
8,3814
FJD TRY
0,1193
TRY FJD
23.12.2022
Cuma
8,3822
FJD TRY
0,1193
TRY FJD
26.12.2022
Pazartesi
8,3512
FJD TRY
0,1197
TRY FJD
27.12.2022
Salı
8,3733
FJD TRY
0,1194
TRY FJD
28.12.2022
Çarşamba
8,5030
FJD TRY
0,1176
TRY FJD
29.12.2022
Perşembe
8,5097
FJD TRY
0,1175
TRY FJD
30.12.2022
Cuma
8,4435
FJD TRY
0,1184
TRY FJD