Ana Sayfa / Fiji Doları / 2021 Kurları

Fiji Doları ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Fiji Doları ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Fiji Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Fiji Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 3,4284 (18.02.2021) ort = 4,3036 max = 8,5420 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Fiji Doları ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
3,6339
FJD TRY
0,2752
TRY FJD
4.01.2021
Pazartesi
3,6426
FJD TRY
0,2745
TRY FJD
5.01.2021
Salı
3,6319
FJD TRY
0,2753
TRY FJD
6.01.2021
Çarşamba
3,6110
FJD TRY
0,2769
TRY FJD
7.01.2021
Perşembe
3,6371
FJD TRY
0,2749
TRY FJD
8.01.2021
Cuma
3,6549
FJD TRY
0,2736
TRY FJD
11.01.2021
Pazartesi
3,6917
FJD TRY
0,2709
TRY FJD
12.01.2021
Salı
3,6687
FJD TRY
0,2726
TRY FJD
13.01.2021
Çarşamba
3,6361
FJD TRY
0,2750
TRY FJD
14.01.2021
Perşembe
3,6166
FJD TRY
0,2765
TRY FJD
15.01.2021
Cuma
3,6693
FJD TRY
0,2725
TRY FJD
18.01.2021
Pazartesi
3,6711
FJD TRY
0,2724
TRY FJD
19.01.2021
Salı
3,6552
FJD TRY
0,2736
TRY FJD
20.01.2021
Çarşamba
3,6354
FJD TRY
0,2751
TRY FJD
21.01.2021
Perşembe
3,6185
FJD TRY
0,2764
TRY FJD
22.01.2021
Cuma
3,6303
FJD TRY
0,2755
TRY FJD
25.01.2021
Pazartesi
3,6343
FJD TRY
0,2752
TRY FJD
26.01.2021
Salı
3,6010
FJD TRY
0,2777
TRY FJD
27.01.2021
Çarşamba
3,6235
FJD TRY
0,2760
TRY FJD
28.01.2021
Perşembe
3,5920
FJD TRY
0,2784
TRY FJD
29.01.2021
Cuma
3,5813
FJD TRY
0,2792
TRY FJD
1.02.2021
Pazartesi
3,4978
FJD TRY
0,2859
TRY FJD
2.02.2021
Salı
3,5067
FJD TRY
0,2852
TRY FJD
3.02.2021
Çarşamba
3,4881
FJD TRY
0,2867
TRY FJD
4.02.2021
Perşembe
3,5000
FJD TRY
0,2857
TRY FJD
5.02.2021
Cuma
3,4501
FJD TRY
0,2898
TRY FJD
8.02.2021
Pazartesi
3,4703
FJD TRY
0,2882
TRY FJD
9.02.2021
Salı
3,4688
FJD TRY
0,2883
TRY FJD
10.02.2021
Çarşamba
3,4565
FJD TRY
0,2893
TRY FJD
11.02.2021
Perşembe
3,4464
FJD TRY
0,2902
TRY FJD
12.02.2021
Cuma
3,4588
FJD TRY
0,2891
TRY FJD
15.02.2021
Pazartesi
3,4315
FJD TRY
0,2914
TRY FJD
16.02.2021
Salı
3,4518
FJD TRY
0,2897
TRY FJD
17.02.2021
Çarşamba
3,4456
FJD TRY
0,2902
TRY FJD
18.02.2021
Perşembe
3,4284
FJD TRY
0,2917
TRY FJD
19.02.2021
Cuma
3,4350
FJD TRY
0,2911
TRY FJD
22.02.2021
Pazartesi
3,4800
FJD TRY
0,2874
TRY FJD
23.02.2021
Salı
3,4911
FJD TRY
0,2864
TRY FJD
24.02.2021
Çarşamba
3,5621
FJD TRY
0,2807
TRY FJD
25.02.2021
Perşembe
3,6162
FJD TRY
0,2765
TRY FJD
26.02.2021
Cuma
3,7053
FJD TRY
0,2699
TRY FJD
1.03.2021
Pazartesi
3,5662
FJD TRY
0,2804
TRY FJD
2.03.2021
Salı
3,6327
FJD TRY
0,2753
TRY FJD
3.03.2021
Çarşamba
3,6594
FJD TRY
0,2733
TRY FJD
4.03.2021
Perşembe
3,6682
FJD TRY
0,2726
TRY FJD
5.03.2021
Cuma
3,7070
FJD TRY
0,2698
TRY FJD
8.03.2021
Pazartesi
3,7666
FJD TRY
0,2655
TRY FJD
9.03.2021
Salı
3,7375
FJD TRY
0,2676
TRY FJD
10.03.2021
Çarşamba
3,6878
FJD TRY
0,2712
TRY FJD
11.03.2021
Perşembe
3,6844
FJD TRY
0,2714
TRY FJD
12.03.2021
Cuma
3,7453
FJD TRY
0,2670
TRY FJD
15.03.2021
Pazartesi
3,7154
FJD TRY
0,2691
TRY FJD
16.03.2021
Salı
3,6974
FJD TRY
0,2705
TRY FJD
17.03.2021
Çarşamba
3,7511
FJD TRY
0,2666
TRY FJD
18.03.2021
Perşembe
3,6075
FJD TRY
0,2772
TRY FJD
19.03.2021
Cuma
3,5587
FJD TRY
0,2810
TRY FJD
22.03.2021
Pazartesi
3,8598
FJD TRY
0,2591
TRY FJD
23.03.2021
Salı
3,8550
FJD TRY
0,2594
TRY FJD
24.03.2021
Çarşamba
3,8850
FJD TRY
0,2574
TRY FJD
25.03.2021
Perşembe
3,8328
FJD TRY
0,2609
TRY FJD
26.03.2021
Cuma
3,9029
FJD TRY
0,2562
TRY FJD
29.03.2021
Pazartesi
3,9831
FJD TRY
0,2511
TRY FJD
30.03.2021
Salı
4,0414
FJD TRY
0,2474
TRY FJD
31.03.2021
Çarşamba
3,9923
FJD TRY
0,2505
TRY FJD
1.04.2021
Perşembe
3,9361
FJD TRY
0,2541
TRY FJD
2.04.2021
Cuma
3,9486
FJD TRY
0,2533
TRY FJD
5.04.2021
Pazartesi
3,9520
FJD TRY
0,2530
TRY FJD
6.04.2021
Salı
3,9729
FJD TRY
0,2517
TRY FJD
7.04.2021
Çarşamba
3,9700
FJD TRY
0,2519
TRY FJD
8.04.2021
Perşembe
3,9448
FJD TRY
0,2535
TRY FJD
9.04.2021
Cuma
3,9705
FJD TRY
0,2519
TRY FJD
12.04.2021
Pazartesi
3,9638
FJD TRY
0,2523
TRY FJD
13.04.2021
Salı
3,9723
FJD TRY
0,2517
TRY FJD
14.04.2021
Çarşamba
3,9516
FJD TRY
0,2531
TRY FJD
15.04.2021
Perşembe
3,9811
FJD TRY
0,2512
TRY FJD
16.04.2021
Cuma
3,9805
FJD TRY
0,2512
TRY FJD
19.04.2021
Pazartesi
3,9663
FJD TRY
0,2521
TRY FJD
20.04.2021
Salı
4,0007
FJD TRY
0,2500
TRY FJD
21.04.2021
Çarşamba
4,0380
FJD TRY
0,2476
TRY FJD
22.04.2021
Perşembe
4,0998
FJD TRY
0,2439
TRY FJD
23.04.2021
Cuma
4,1051
FJD TRY
0,2436
TRY FJD
26.04.2021
Pazartesi
4,0972
FJD TRY
0,2441
TRY FJD
27.04.2021
Salı
4,0510
FJD TRY
0,2469
TRY FJD
28.04.2021
Çarşamba
4,0507
FJD TRY
0,2469
TRY FJD
29.04.2021
Perşembe
4,0606
FJD TRY
0,2463
TRY FJD
30.04.2021
Cuma
4,0850
FJD TRY
0,2448
TRY FJD
3.05.2021
Pazartesi
4,0572
FJD TRY
0,2465
TRY FJD
4.05.2021
Salı
4,0896
FJD TRY
0,2445
TRY FJD
5.05.2021
Çarşamba
4,0816
FJD TRY
0,2450
TRY FJD
6.05.2021
Perşembe
4,0743
FJD TRY
0,2454
TRY FJD
7.05.2021
Cuma
4,0585
FJD TRY
0,2464
TRY FJD
10.05.2021
Pazartesi
4,0958
FJD TRY
0,2442
TRY FJD
11.05.2021
Salı
4,1095
FJD TRY
0,2433
TRY FJD
12.05.2021
Çarşamba
4,1746
FJD TRY
0,2395
TRY FJD
13.05.2021
Perşembe
4,1705
FJD TRY
0,2398
TRY FJD
14.05.2021
Cuma
4,1485
FJD TRY
0,2410
TRY FJD
17.05.2021
Pazartesi
4,1091
FJD TRY
0,2434
TRY FJD
18.05.2021
Salı
4,1126
FJD TRY
0,2432
TRY FJD
19.05.2021
Çarşamba
4,1400
FJD TRY
0,2415
TRY FJD
20.05.2021
Perşembe
4,1087
FJD TRY
0,2434
TRY FJD
21.05.2021
Cuma
4,1362
FJD TRY
0,2418
TRY FJD
24.05.2021
Pazartesi
4,1196
FJD TRY
0,2427
TRY FJD
25.05.2021
Salı
4,1744
FJD TRY
0,2396
TRY FJD
26.05.2021
Çarşamba
4,1581
FJD TRY
0,2405
TRY FJD
27.05.2021
Perşembe
4,1931
FJD TRY
0,2385
TRY FJD
28.05.2021
Cuma
4,2271
FJD TRY
0,2366
TRY FJD
31.05.2021
Pazartesi
4,1741
FJD TRY
0,2396
TRY FJD
1.06.2021
Salı
4,1952
FJD TRY
0,2384
TRY FJD
2.06.2021
Çarşamba
4,2408
FJD TRY
0,2358
TRY FJD
3.06.2021
Perşembe
4,2803
FJD TRY
0,2336
TRY FJD
4.06.2021
Cuma
4,2366
FJD TRY
0,2360
TRY FJD
7.06.2021
Pazartesi
4,2395
FJD TRY
0,2359
TRY FJD
8.06.2021
Salı
4,2384
FJD TRY
0,2359
TRY FJD
9.06.2021
Çarşamba
4,2215
FJD TRY
0,2369
TRY FJD
10.06.2021
Perşembe
4,1430
FJD TRY
0,2414
TRY FJD
11.06.2021
Cuma
4,1075
FJD TRY
0,2435
TRY FJD
14.06.2021
Pazartesi
4,0998
FJD TRY
0,2439
TRY FJD
15.06.2021
Salı
4,1868
FJD TRY
0,2388
TRY FJD
16.06.2021
Çarşamba
4,1795
FJD TRY
0,2393
TRY FJD
17.06.2021
Perşembe
4,2341
FJD TRY
0,2362
TRY FJD
18.06.2021
Cuma
4,2241
FJD TRY
0,2367
TRY FJD
21.06.2021
Pazartesi
4,2280
FJD TRY
0,2365
TRY FJD
22.06.2021
Salı
4,1801
FJD TRY
0,2392
TRY FJD
23.06.2021
Çarşamba
4,1892
FJD TRY
0,2387
TRY FJD
24.06.2021
Perşembe
4,2048
FJD TRY
0,2378
TRY FJD
25.06.2021
Cuma
4,2496
FJD TRY
0,2353
TRY FJD
28.06.2021
Pazartesi
4,2242
FJD TRY
0,2367
TRY FJD
29.06.2021
Salı
4,2350
FJD TRY
0,2361
TRY FJD
30.06.2021
Çarşamba
4,2014
FJD TRY
0,2380
TRY FJD
1.07.2021
Perşembe
4,1778
FJD TRY
0,2394
TRY FJD
2.07.2021
Cuma
4,1846
FJD TRY
0,2390
TRY FJD
5.07.2021
Pazartesi
4,1903
FJD TRY
0,2386
TRY FJD
6.07.2021
Salı
4,2081
FJD TRY
0,2376
TRY FJD
7.07.2021
Çarşamba
4,2032
FJD TRY
0,2379
TRY FJD
8.07.2021
Perşembe
4,1920
FJD TRY
0,2385
TRY FJD
9.07.2021
Cuma
4,1620
FJD TRY
0,2403
TRY FJD
12.07.2021
Pazartesi
4,1631
FJD TRY
0,2402
TRY FJD
13.07.2021
Salı
4,1453
FJD TRY
0,2412
TRY FJD
14.07.2021
Çarşamba
4,1370
FJD TRY
0,2417
TRY FJD
15.07.2021
Perşembe
4,1412
FJD TRY
0,2415
TRY FJD
16.07.2021
Cuma
4,1040
FJD TRY
0,2437
TRY FJD
19.07.2021
Pazartesi
4,1201
FJD TRY
0,2427
TRY FJD
20.07.2021
Salı
4,0970
FJD TRY
0,2441
TRY FJD
21.07.2021
Çarşamba
4,1096
FJD TRY
0,2433
TRY FJD
22.07.2021
Perşembe
4,1112
FJD TRY
0,2432
TRY FJD
23.07.2021
Cuma
4,1102
FJD TRY
0,2433
TRY FJD
26.07.2021
Pazartesi
4,1100
FJD TRY
0,2433
TRY FJD
27.07.2021
Salı
4,1150
FJD TRY
0,2430
TRY FJD
28.07.2021
Çarşamba
4,1157
FJD TRY
0,2430
TRY FJD
29.07.2021
Perşembe
4,0582
FJD TRY
0,2464
TRY FJD
30.07.2021
Cuma
4,0429
FJD TRY
0,2473
TRY FJD
2.08.2021
Pazartesi
4,0081
FJD TRY
0,2495
TRY FJD
3.08.2021
Salı
4,0280
FJD TRY
0,2483
TRY FJD
4.08.2021
Çarşamba
4,0800
FJD TRY
0,2451
TRY FJD
5.08.2021
Perşembe
4,1096
FJD TRY
0,2433
TRY FJD
6.08.2021
Cuma
4,1607
FJD TRY
0,2403
TRY FJD
9.08.2021
Pazartesi
4,1609
FJD TRY
0,2403
TRY FJD
10.08.2021
Salı
4,1328
FJD TRY
0,2420
TRY FJD
11.08.2021
Çarşamba
4,1388
FJD TRY
0,2416
TRY FJD
12.08.2021
Perşembe
4,1128
FJD TRY
0,2431
TRY FJD
13.08.2021
Cuma
4,0858
FJD TRY
0,2448
TRY FJD
16.08.2021
Pazartesi
4,0778
FJD TRY
0,2452
TRY FJD
17.08.2021
Salı
4,0523
FJD TRY
0,2468
TRY FJD
18.08.2021
Çarşamba
4,0399
FJD TRY
0,2475
TRY FJD
19.08.2021
Perşembe
4,0435
FJD TRY
0,2473
TRY FJD
20.08.2021
Cuma
4,0075
FJD TRY
0,2495
TRY FJD
23.08.2021
Pazartesi
3,9749
FJD TRY
0,2516
TRY FJD
24.08.2021
Salı
3,9890
FJD TRY
0,2507
TRY FJD
25.08.2021
Çarşamba
3,9861
FJD TRY
0,2509
TRY FJD
26.08.2021
Perşembe
3,9959
FJD TRY
0,2503
TRY FJD
27.08.2021
Cuma
3,9697
FJD TRY
0,2519
TRY FJD
30.08.2021
Pazartesi
4,0012
FJD TRY
0,2499
TRY FJD
31.08.2021
Salı
3,9699
FJD TRY
0,2519
TRY FJD
1.09.2021
Çarşamba
3,9713
FJD TRY
0,2518
TRY FJD
2.09.2021
Perşembe
3,9711
FJD TRY
0,2518
TRY FJD
3.09.2021
Cuma
3,9964
FJD TRY
0,2502
TRY FJD
6.09.2021
Pazartesi
4,0018
FJD TRY
0,2499
TRY FJD
7.09.2021
Salı
4,0273
FJD TRY
0,2483
TRY FJD
8.09.2021
Çarşamba
4,0837
FJD TRY
0,2449
TRY FJD
9.09.2021
Perşembe
4,0824
FJD TRY
0,2450
TRY FJD
10.09.2021
Cuma
4,0687
FJD TRY
0,2458
TRY FJD
13.09.2021
Pazartesi
4,0537
FJD TRY
0,2467
TRY FJD
14.09.2021
Salı
4,0567
FJD TRY
0,2465
TRY FJD
15.09.2021
Çarşamba
4,0429
FJD TRY
0,2473
TRY FJD
16.09.2021
Perşembe
4,0900
FJD TRY
0,2445
TRY FJD
17.09.2021
Cuma
4,1394
FJD TRY
0,2416
TRY FJD
20.09.2021
Pazartesi
4,1376
FJD TRY
0,2417
TRY FJD
21.09.2021
Salı
4,1243
FJD TRY
0,2425
TRY FJD
22.09.2021
Çarşamba
4,1173
FJD TRY
0,2429
TRY FJD
23.09.2021
Perşembe
4,1663
FJD TRY
0,2400
TRY FJD
24.09.2021
Cuma
4,2388
FJD TRY
0,2359
TRY FJD
27.09.2021
Pazartesi
4,2014
FJD TRY
0,2380
TRY FJD
28.09.2021
Salı
4,2294
FJD TRY
0,2364
TRY FJD
29.09.2021
Çarşamba
4,2138
FJD TRY
0,2373
TRY FJD
30.09.2021
Perşembe
4,1927
FJD TRY
0,2385
TRY FJD
1.10.2021
Cuma
4,2028
FJD TRY
0,2379
TRY FJD
4.10.2021
Pazartesi
4,2087
FJD TRY
0,2376
TRY FJD
5.10.2021
Salı
4,1864
FJD TRY
0,2389
TRY FJD
6.10.2021
Çarşamba
4,1959
FJD TRY
0,2383
TRY FJD
7.10.2021
Perşembe
4,2282
FJD TRY
0,2365
TRY FJD
8.10.2021
Cuma
4,2534
FJD TRY
0,2351
TRY FJD
11.10.2021
Pazartesi
4,2634
FJD TRY
0,2346
TRY FJD
12.10.2021
Salı
4,3072
FJD TRY
0,2322
TRY FJD
13.10.2021
Çarşamba
4,3233
FJD TRY
0,2313
TRY FJD
14.10.2021
Perşembe
4,3885
FJD TRY
0,2279
TRY FJD
15.10.2021
Cuma
4,4083
FJD TRY
0,2268
TRY FJD
18.10.2021
Pazartesi
4,4665
FJD TRY
0,2239
TRY FJD
19.10.2021
Salı
4,4725
FJD TRY
0,2236
TRY FJD
20.10.2021
Çarşamba
4,4573
FJD TRY
0,2244
TRY FJD
21.10.2021
Perşembe
4,5775
FJD TRY
0,2185
TRY FJD
22.10.2021
Cuma
4,6391
FJD TRY
0,2156
TRY FJD
25.10.2021
Pazartesi
4,6225
FJD TRY
0,2163
TRY FJD
26.10.2021
Salı
4,6013
FJD TRY
0,2173
TRY FJD
27.10.2021
Çarşamba
4,5966
FJD TRY
0,2176
TRY FJD
28.10.2021
Perşembe
4,6079
FJD TRY
0,2170
TRY FJD
29.10.2021
Cuma
4,6581
FJD TRY
0,2147
TRY FJD
1.11.2021
Pazartesi
4,5991
FJD TRY
0,2174
TRY FJD
2.11.2021
Salı
4,6300
FJD TRY
0,2160
TRY FJD
3.11.2021
Çarşamba
4,6505
FJD TRY
0,2150
TRY FJD
4.11.2021
Perşembe
4,6725
FJD TRY
0,2140
TRY FJD
5.11.2021
Cuma
4,6548
FJD TRY
0,2148
TRY FJD
8.11.2021
Pazartesi
4,6528
FJD TRY
0,2149
TRY FJD
9.11.2021
Salı
4,6654
FJD TRY
0,2143
TRY FJD
10.11.2021
Çarşamba
4,7192
FJD TRY
0,2119
TRY FJD
11.11.2021
Perşembe
4,7188
FJD TRY
0,2119
TRY FJD
12.11.2021
Cuma
4,7523
FJD TRY
0,2104
TRY FJD
15.11.2021
Pazartesi
4,7976
FJD TRY
0,2084
TRY FJD
16.11.2021
Salı
4,9370
FJD TRY
0,2026
TRY FJD
17.11.2021
Çarşamba
5,0454
FJD TRY
0,1982
TRY FJD
18.11.2021
Perşembe
5,2638
FJD TRY
0,1900
TRY FJD
19.11.2021
Cuma
5,3496
FJD TRY
0,1869
TRY FJD
22.11.2021
Pazartesi
5,3796
FJD TRY
0,1859
TRY FJD
23.11.2021
Salı
6,0134
FJD TRY
0,1663
TRY FJD
24.11.2021
Çarşamba
5,8326
FJD TRY
0,1714
TRY FJD
25.11.2021
Perşembe
5,7257
FJD TRY
0,1747
TRY FJD
26.11.2021
Cuma
5,8609
FJD TRY
0,1706
TRY FJD
29.11.2021
Pazartesi
6,0489
FJD TRY
0,1653
TRY FJD
30.11.2021
Salı
6,2270
FJD TRY
0,1606
TRY FJD
1.12.2021
Çarşamba
6,1641
FJD TRY
0,1622
TRY FJD
2.12.2021
Perşembe
6,4797
FJD TRY
0,1543
TRY FJD
3.12.2021
Cuma
6,4613
FJD TRY
0,1548
TRY FJD
6.12.2021
Pazartesi
6,4173
FJD TRY
0,1558
TRY FJD
7.12.2021
Salı
6,3277
FJD TRY
0,1580
TRY FJD
8.12.2021
Çarşamba
6,4272
FJD TRY
0,1556
TRY FJD
9.12.2021
Perşembe
6,4843
FJD TRY
0,1542
TRY FJD
10.12.2021
Cuma
6,5071
FJD TRY
0,1537
TRY FJD
13.12.2021
Pazartesi
6,4878
FJD TRY
0,1541
TRY FJD
14.12.2021
Salı
6,7468
FJD TRY
0,1482
TRY FJD
15.12.2021
Çarşamba
6,9066
FJD TRY
0,1448
TRY FJD
16.12.2021
Perşembe
7,3229
FJD TRY
0,1366
TRY FJD
17.12.2021
Cuma
7,6741
FJD TRY
0,1303
TRY FJD
20.12.2021
Pazartesi
8,5420
FJD TRY
0,1171
TRY FJD
21.12.2021
Salı
5,9975
FJD TRY
0,1667
TRY FJD
22.12.2021
Çarşamba
5,8500
FJD TRY
0,1709
TRY FJD
23.12.2021
Perşembe
5,3680
FJD TRY
0,1863
TRY FJD
24.12.2021
Cuma
5,4811
FJD TRY
0,1824
TRY FJD
27.12.2021
Pazartesi
5,4298
FJD TRY
0,1842
TRY FJD
28.12.2021
Salı
5,6011
FJD TRY
0,1785
TRY FJD
29.12.2021
Çarşamba
5,9388
FJD TRY
0,1684
TRY FJD
30.12.2021
Perşembe
6,1579
FJD TRY
0,1624
TRY FJD
31.12.2021
Cuma
6,2706
FJD TRY
0,1595
TRY FJD