Ana Sayfa / Fiji Doları / 2019 Kurları

Fiji Doları ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Fiji Doları ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Fiji Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Fiji Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,4463 (31.01.2019) ort = 2,6362 max = 2,8962 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Fiji Doları ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
2,4676
FJD TRY
0,4052
TRY FJD
2.01.2019
Çarşamba
2,5219
FJD TRY
0,3965
TRY FJD
3.01.2019
Perşembe
2,5613
FJD TRY
0,3904
TRY FJD
4.01.2019
Cuma
2,4962
FJD TRY
0,4006
TRY FJD
7.01.2019
Pazartesi
2,5146
FJD TRY
0,3977
TRY FJD
8.01.2019
Salı
2,5698
FJD TRY
0,3891
TRY FJD
9.01.2019
Çarşamba
2,5810
FJD TRY
0,3874
TRY FJD
10.01.2019
Perşembe
2,5489
FJD TRY
0,3923
TRY FJD
11.01.2019
Cuma
2,5860
FJD TRY
0,3867
TRY FJD
14.01.2019
Pazartesi
2,5889
FJD TRY
0,3863
TRY FJD
15.01.2019
Salı
2,5702
FJD TRY
0,3891
TRY FJD
16.01.2019
Çarşamba
2,5264
FJD TRY
0,3958
TRY FJD
17.01.2019
Perşembe
2,5323
FJD TRY
0,3949
TRY FJD
18.01.2019
Cuma
2,5135
FJD TRY
0,3978
TRY FJD
21.01.2019
Pazartesi
2,5121
FJD TRY
0,3981
TRY FJD
22.01.2019
Salı
2,5100
FJD TRY
0,3984
TRY FJD
23.01.2019
Çarşamba
2,4826
FJD TRY
0,4028
TRY FJD
24.01.2019
Perşembe
2,4694
FJD TRY
0,4050
TRY FJD
25.01.2019
Cuma
2,4789
FJD TRY
0,4034
TRY FJD
28.01.2019
Pazartesi
2,5195
FJD TRY
0,3969
TRY FJD
29.01.2019
Salı
2,5020
FJD TRY
0,3997
TRY FJD
30.01.2019
Çarşamba
2,4793
FJD TRY
0,4033
TRY FJD
31.01.2019
Perşembe
2,4463
FJD TRY
0,4088
TRY FJD
1.02.2019
Cuma
2,4608
FJD TRY
0,4064
TRY FJD
4.02.2019
Pazartesi
2,4659
FJD TRY
0,4055
TRY FJD
5.02.2019
Salı
2,4606
FJD TRY
0,4064
TRY FJD
6.02.2019
Çarşamba
2,4738
FJD TRY
0,4042
TRY FJD
7.02.2019
Perşembe
2,4884
FJD TRY
0,4019
TRY FJD
8.02.2019
Cuma
2,4705
FJD TRY
0,4048
TRY FJD
11.02.2019
Pazartesi
2,4740
FJD TRY
0,4042
TRY FJD
12.02.2019
Salı
2,4656
FJD TRY
0,4056
TRY FJD
13.02.2019
Çarşamba
2,4692
FJD TRY
0,4050
TRY FJD
14.02.2019
Perşembe
2,4903
FJD TRY
0,4016
TRY FJD
15.02.2019
Cuma
2,4911
FJD TRY
0,4014
TRY FJD
18.02.2019
Pazartesi
2,5002
FJD TRY
0,4000
TRY FJD
19.02.2019
Salı
2,4922
FJD TRY
0,4013
TRY FJD
20.02.2019
Çarşamba
2,5079
FJD TRY
0,3987
TRY FJD
21.02.2019
Perşembe
2,5148
FJD TRY
0,3976
TRY FJD
22.02.2019
Cuma
2,5050
FJD TRY
0,3992
TRY FJD
25.02.2019
Pazartesi
2,4946
FJD TRY
0,4009
TRY FJD
26.02.2019
Salı
2,5019
FJD TRY
0,3997
TRY FJD
27.02.2019
Çarşamba
2,5047
FJD TRY
0,3992
TRY FJD
28.02.2019
Perşembe
2,5114
FJD TRY
0,3982
TRY FJD
1.03.2019
Cuma
2,5423
FJD TRY
0,3933
TRY FJD
4.03.2019
Pazartesi
2,5230
FJD TRY
0,3964
TRY FJD
5.03.2019
Salı
2,5273
FJD TRY
0,3957
TRY FJD
6.03.2019
Çarşamba
2,5458
FJD TRY
0,3928
TRY FJD
7.03.2019
Perşembe
2,5640
FJD TRY
0,3900
TRY FJD
8.03.2019
Cuma
2,5478
FJD TRY
0,3925
TRY FJD
11.03.2019
Pazartesi
2,5481
FJD TRY
0,3924
TRY FJD
12.03.2019
Salı
2,5631
FJD TRY
0,3901
TRY FJD
13.03.2019
Çarşamba
2,5697
FJD TRY
0,3891
TRY FJD
14.03.2019
Perşembe
2,5718
FJD TRY
0,3888
TRY FJD
15.03.2019
Cuma
2,5611
FJD TRY
0,3905
TRY FJD
18.03.2019
Pazartesi
2,5486
FJD TRY
0,3924
TRY FJD
19.03.2019
Salı
2,5773
FJD TRY
0,3880
TRY FJD
20.03.2019
Çarşamba
2,5717
FJD TRY
0,3888
TRY FJD
21.03.2019
Perşembe
2,5784
FJD TRY
0,3878
TRY FJD
22.03.2019
Cuma
2,6860
FJD TRY
0,3723
TRY FJD
25.03.2019
Pazartesi
2,6108
FJD TRY
0,3830
TRY FJD
26.03.2019
Salı
2,5862
FJD TRY
0,3867
TRY FJD
27.03.2019
Çarşamba
2,5591
FJD TRY
0,3908
TRY FJD
28.03.2019
Perşembe
2,5929
FJD TRY
0,3857
TRY FJD
29.03.2019
Cuma
2,6475
FJD TRY
0,3777
TRY FJD
1.04.2019
Pazartesi
2,5838
FJD TRY
0,3870
TRY FJD
2.04.2019
Salı
2,6515
FJD TRY
0,3772
TRY FJD
3.04.2019
Çarşamba
2,6319
FJD TRY
0,3800
TRY FJD
4.04.2019
Perşembe
2,6160
FJD TRY
0,3823
TRY FJD
5.04.2019
Cuma
2,6339
FJD TRY
0,3797
TRY FJD
8.04.2019
Pazartesi
2,6791
FJD TRY
0,3733
TRY FJD
9.04.2019
Salı
2,6642
FJD TRY
0,3753
TRY FJD
10.04.2019
Çarşamba
2,6727
FJD TRY
0,3742
TRY FJD
11.04.2019
Perşembe
2,6957
FJD TRY
0,3710
TRY FJD
12.04.2019
Cuma
2,6902
FJD TRY
0,3717
TRY FJD
15.04.2019
Pazartesi
2,7356
FJD TRY
0,3656
TRY FJD
16.04.2019
Salı
2,7328
FJD TRY
0,3659
TRY FJD
17.04.2019
Çarşamba
2,6966
FJD TRY
0,3708
TRY FJD
18.04.2019
Perşembe
2,7244
FJD TRY
0,3671
TRY FJD
19.04.2019
Cuma
2,7252
FJD TRY
0,3669
TRY FJD
22.04.2019
Pazartesi
2,7391
FJD TRY
0,3651
TRY FJD
23.04.2019
Salı
2,7376
FJD TRY
0,3653
TRY FJD
24.04.2019
Çarşamba
2,7440
FJD TRY
0,3644
TRY FJD
25.04.2019
Perşembe
2,7585
FJD TRY
0,3625
TRY FJD
26.04.2019
Cuma
2,7518
FJD TRY
0,3634
TRY FJD
29.04.2019
Pazartesi
2,7530
FJD TRY
0,3632
TRY FJD
30.04.2019
Salı
2,7845
FJD TRY
0,3591
TRY FJD
1.05.2019
Çarşamba
2,7697
FJD TRY
0,3610
TRY FJD
2.05.2019
Perşembe
2,7763
FJD TRY
0,3602
TRY FJD
3.05.2019
Cuma
2,7728
FJD TRY
0,3607
TRY FJD
6.05.2019
Pazartesi
2,7903
FJD TRY
0,3584
TRY FJD
7.05.2019
Salı
2,8607
FJD TRY
0,3496
TRY FJD
8.05.2019
Çarşamba
2,8749
FJD TRY
0,3478
TRY FJD
9.05.2019
Perşembe
2,8962
FJD TRY
0,3453
TRY FJD
10.05.2019
Cuma
2,8216
FJD TRY
0,3544
TRY FJD
13.05.2019
Pazartesi
2,8204
FJD TRY
0,3546
TRY FJD
14.05.2019
Salı
2,7858
FJD TRY
0,3590
TRY FJD
15.05.2019
Çarşamba
2,7875
FJD TRY
0,3587
TRY FJD
16.05.2019
Perşembe
2,7963
FJD TRY
0,3576
TRY FJD
17.05.2019
Cuma
2,7953
FJD TRY
0,3577
TRY FJD
20.05.2019
Pazartesi
2,7732
FJD TRY
0,3606
TRY FJD
21.05.2019
Salı
2,7945
FJD TRY
0,3578
TRY FJD
22.05.2019
Çarşamba
2,8067
FJD TRY
0,3563
TRY FJD
23.05.2019
Perşembe
2,8379
FJD TRY
0,3524
TRY FJD
24.05.2019
Cuma
2,8143
FJD TRY
0,3553
TRY FJD
27.05.2019
Pazartesi
2,8063
FJD TRY
0,3563
TRY FJD
28.05.2019
Salı
2,7891
FJD TRY
0,3585
TRY FJD
29.05.2019
Çarşamba
2,7812
FJD TRY
0,3596
TRY FJD
30.05.2019
Perşembe
2,7224
FJD TRY
0,3673
TRY FJD
31.05.2019
Cuma
2,6937
FJD TRY
0,3712
TRY FJD
3.06.2019
Pazartesi
2,7039
FJD TRY
0,3698
TRY FJD
4.06.2019
Salı
2,6768
FJD TRY
0,3736
TRY FJD
5.06.2019
Çarşamba
2,6604
FJD TRY
0,3759
TRY FJD
6.06.2019
Perşembe
2,6820
FJD TRY
0,3729
TRY FJD
7.06.2019
Cuma
2,6959
FJD TRY
0,3709
TRY FJD
10.06.2019
Pazartesi
2,6882
FJD TRY
0,3720
TRY FJD
11.06.2019
Salı
2,7066
FJD TRY
0,3695
TRY FJD
12.06.2019
Çarşamba
2,6866
FJD TRY
0,3722
TRY FJD
13.06.2019
Perşembe
2,7256
FJD TRY
0,3669
TRY FJD
14.06.2019
Cuma
2,7283
FJD TRY
0,3665
TRY FJD
17.06.2019
Pazartesi
2,7207
FJD TRY
0,3676
TRY FJD
18.06.2019
Salı
2,6873
FJD TRY
0,3721
TRY FJD
19.06.2019
Çarşamba
2,6760
FJD TRY
0,3737
TRY FJD
20.06.2019
Perşembe
2,6739
FJD TRY
0,3740
TRY FJD
21.06.2019
Cuma
2,7005
FJD TRY
0,3703
TRY FJD
23.06.2019
Pazar
2,7014
FJD TRY
0,3702
TRY FJD
24.06.2019
Pazartesi
2,7145
FJD TRY
0,3684
TRY FJD
25.06.2019
Salı
2,7084
FJD TRY
0,3692
TRY FJD
26.06.2019
Çarşamba
2,7020
FJD TRY
0,3701
TRY FJD
27.06.2019
Perşembe
2,7079
FJD TRY
0,3693
TRY FJD
28.06.2019
Cuma
2,7169
FJD TRY
0,3681
TRY FJD
1.07.2019
Pazartesi
2,6431
FJD TRY
0,3783
TRY FJD
3.07.2019
Çarşamba
2,6361
FJD TRY
0,3794
TRY FJD
4.07.2019
Perşembe
2,6268
FJD TRY
0,3807
TRY FJD
5.07.2019
Cuma
2,6378
FJD TRY
0,3791
TRY FJD
8.07.2019
Pazartesi
2,6744
FJD TRY
0,3739
TRY FJD
9.07.2019
Salı
2,6707
FJD TRY
0,3744
TRY FJD
10.07.2019
Çarşamba
2,6577
FJD TRY
0,3763
TRY FJD
11.07.2019
Perşembe
2,6462
FJD TRY
0,3779
TRY FJD
12.07.2019
Cuma
2,6894
FJD TRY
0,3718
TRY FJD
15.07.2019
Pazartesi
2,6761
FJD TRY
0,3737
TRY FJD
16.07.2019
Salı
2,6832
FJD TRY
0,3727
TRY FJD
17.07.2019
Çarşamba
2,6652
FJD TRY
0,3752
TRY FJD
18.07.2019
Perşembe
2,6682
FJD TRY
0,3748
TRY FJD
19.07.2019
Cuma
2,6625
FJD TRY
0,3756
TRY FJD
22.07.2019
Pazartesi
2,6751
FJD TRY
0,3738
TRY FJD
23.07.2019
Salı
2,6745
FJD TRY
0,3739
TRY FJD
24.07.2019
Çarşamba
2,6564
FJD TRY
0,3764
TRY FJD
25.07.2019
Perşembe
2,6455
FJD TRY
0,3780
TRY FJD
26.07.2019
Cuma
2,6341
FJD TRY
0,3796
TRY FJD
29.07.2019
Pazartesi
2,6101
FJD TRY
0,3831
TRY FJD
30.07.2019
Salı
2,5872
FJD TRY
0,3865
TRY FJD
31.07.2019
Çarşamba
2,5842
FJD TRY
0,3870
TRY FJD
1.08.2019
Perşembe
2,5840
FJD TRY
0,3870
TRY FJD
2.08.2019
Cuma
2,5788
FJD TRY
0,3878
TRY FJD
5.08.2019
Pazartesi
2,5650
FJD TRY
0,3899
TRY FJD
6.08.2019
Salı
2,5537
FJD TRY
0,3916
TRY FJD
7.08.2019
Çarşamba
2,5304
FJD TRY
0,3952
TRY FJD
8.08.2019
Perşembe
2,5110
FJD TRY
0,3982
TRY FJD
9.08.2019
Cuma
2,5247
FJD TRY
0,3961
TRY FJD
12.08.2019
Pazartesi
2,5631
FJD TRY
0,3902
TRY FJD
13.08.2019
Salı
2,5734
FJD TRY
0,3886
TRY FJD
14.08.2019
Çarşamba
2,5892
FJD TRY
0,3862
TRY FJD
15.08.2019
Perşembe
2,5634
FJD TRY
0,3901
TRY FJD
16.08.2019
Cuma
2,5652
FJD TRY
0,3898
TRY FJD
19.08.2019
Pazartesi
2,6053
FJD TRY
0,3838
TRY FJD
20.08.2019
Salı
2,6301
FJD TRY
0,3802
TRY FJD
21.08.2019
Çarşamba
2,6349
FJD TRY
0,3795
TRY FJD
22.08.2019
Perşembe
2,6473
FJD TRY
0,3777
TRY FJD
23.08.2019
Cuma
2,6363
FJD TRY
0,3793
TRY FJD
26.08.2019
Pazartesi
2,6621
FJD TRY
0,3756
TRY FJD
27.08.2019
Salı
2,6804
FJD TRY
0,3731
TRY FJD
28.08.2019
Çarşamba
2,6633
FJD TRY
0,3755
TRY FJD
29.08.2019
Perşembe
2,6566
FJD TRY
0,3764
TRY FJD
30.08.2019
Cuma
2,6614
FJD TRY
0,3757
TRY FJD
2.09.2019
Pazartesi
2,6551
FJD TRY
0,3766
TRY FJD
3.09.2019
Salı
2,6085
FJD TRY
0,3834
TRY FJD
4.09.2019
Çarşamba
2,5827
FJD TRY
0,3872
TRY FJD
5.09.2019
Perşembe
2,6125
FJD TRY
0,3828
TRY FJD
6.09.2019
Cuma
2,6302
FJD TRY
0,3802
TRY FJD
9.09.2019
Pazartesi
2,6456
FJD TRY
0,3780
TRY FJD
10.09.2019
Salı
2,6686
FJD TRY
0,3747
TRY FJD
11.09.2019
Çarşamba
2,6524
FJD TRY
0,3770
TRY FJD
12.09.2019
Perşembe
2,6102
FJD TRY
0,3831
TRY FJD
13.09.2019
Cuma
2,6137
FJD TRY
0,3826
TRY FJD
16.09.2019
Pazartesi
2,6269
FJD TRY
0,3807
TRY FJD
17.09.2019
Salı
2,6189
FJD TRY
0,3818
TRY FJD
18.09.2019
Çarşamba
2,6082
FJD TRY
0,3834
TRY FJD
19.09.2019
Perşembe
2,6136
FJD TRY
0,3826
TRY FJD
20.09.2019
Cuma
2,6303
FJD TRY
0,3802
TRY FJD
23.09.2019
Pazartesi
2,6153
FJD TRY
0,3824
TRY FJD
24.09.2019
Salı
2,6049
FJD TRY
0,3839
TRY FJD
25.09.2019
Çarşamba
2,6059
FJD TRY
0,3837
TRY FJD
26.09.2019
Perşembe
2,5882
FJD TRY
0,3864
TRY FJD
27.09.2019
Cuma
2,5831
FJD TRY
0,3871
TRY FJD
30.09.2019
Pazartesi
2,5786
FJD TRY
0,3878
TRY FJD
1.10.2019
Salı
2,6063
FJD TRY
0,3837
TRY FJD
2.10.2019
Çarşamba
2,5921
FJD TRY
0,3858
TRY FJD
3.10.2019
Perşembe
2,5942
FJD TRY
0,3855
TRY FJD
4.10.2019
Cuma
2,6007
FJD TRY
0,3845
TRY FJD
7.10.2019
Pazartesi
2,6328
FJD TRY
0,3798
TRY FJD
8.10.2019
Salı
2,6413
FJD TRY
0,3786
TRY FJD
9.10.2019
Çarşamba
2,6653
FJD TRY
0,3752
TRY FJD
10.10.2019
Perşembe
2,6687
FJD TRY
0,3747
TRY FJD
11.10.2019
Cuma
2,6721
FJD TRY
0,3742
TRY FJD
14.10.2019
Pazartesi
2,7023
FJD TRY
0,3701
TRY FJD
15.10.2019
Salı
2,6769
FJD TRY
0,3736
TRY FJD
16.10.2019
Çarşamba
2,6716
FJD TRY
0,3743
TRY FJD
17.10.2019
Perşembe
2,6622
FJD TRY
0,3756
TRY FJD
18.10.2019
Cuma
2,6431
FJD TRY
0,3783
TRY FJD
21.10.2019
Pazartesi
2,6749
FJD TRY
0,3738
TRY FJD
22.10.2019
Salı
2,6733
FJD TRY
0,3741
TRY FJD
23.10.2019
Çarşamba
2,6387
FJD TRY
0,3790
TRY FJD
24.10.2019
Perşembe
2,6401
FJD TRY
0,3788
TRY FJD
25.10.2019
Cuma
2,6344
FJD TRY
0,3796
TRY FJD
28.10.2019
Pazartesi
2,6131
FJD TRY
0,3827
TRY FJD
29.10.2019
Salı
2,6195
FJD TRY
0,3818
TRY FJD
30.10.2019
Çarşamba
2,6095
FJD TRY
0,3832
TRY FJD
31.10.2019
Perşembe
2,6193
FJD TRY
0,3818
TRY FJD
1.11.2019
Cuma
2,6184
FJD TRY
0,3819
TRY FJD
4.11.2019
Pazartesi
2,6506
FJD TRY
0,3773
TRY FJD
5.11.2019
Salı
2,6394
FJD TRY
0,3789
TRY FJD
6.11.2019
Çarşamba
2,6393
FJD TRY
0,3789
TRY FJD
7.11.2019
Perşembe
2,6281
FJD TRY
0,3805
TRY FJD
8.11.2019
Cuma
2,6389
FJD TRY
0,3790
TRY FJD
11.11.2019
Pazartesi
2,6435
FJD TRY
0,3783
TRY FJD
12.11.2019
Salı
2,6407
FJD TRY
0,3787
TRY FJD
13.11.2019
Çarşamba
2,6199
FJD TRY
0,3817
TRY FJD
14.11.2019
Perşembe
2,6338
FJD TRY
0,3797
TRY FJD
15.11.2019
Cuma
2,6177
FJD TRY
0,3820
TRY FJD
18.11.2019
Pazartesi
2,6202
FJD TRY
0,3817
TRY FJD
19.11.2019
Salı
2,6101
FJD TRY
0,3831
TRY FJD
20.11.2019
Çarşamba
2,6057
FJD TRY
0,3838
TRY FJD
21.11.2019
Perşembe
2,6043
FJD TRY
0,3840
TRY FJD
22.11.2019
Cuma
2,6062
FJD TRY
0,3837
TRY FJD
25.11.2019
Pazartesi
2,6225
FJD TRY
0,3813
TRY FJD
26.11.2019
Salı
2,6278
FJD TRY
0,3805
TRY FJD
27.11.2019
Çarşamba
2,6445
FJD TRY
0,3781
TRY FJD
28.11.2019
Perşembe
2,6299
FJD TRY
0,3802
TRY FJD
29.11.2019
Cuma
2,6217
FJD TRY
0,3814
TRY FJD
2.12.2019
Pazartesi
2,6199
FJD TRY
0,3817
TRY FJD
3.12.2019
Salı
2,6561
FJD TRY
0,3765
TRY FJD
4.12.2019
Çarşamba
2,6436
FJD TRY
0,3783
TRY FJD
5.12.2019
Perşembe
2,6440
FJD TRY
0,3782
TRY FJD
6.12.2019
Cuma
2,6598
FJD TRY
0,3760
TRY FJD
9.12.2019
Pazartesi
2,6765
FJD TRY
0,3736
TRY FJD
10.12.2019
Salı
2,6700
FJD TRY
0,3745
TRY FJD
11.12.2019
Çarşamba
2,6702
FJD TRY
0,3745
TRY FJD
12.12.2019
Perşembe
2,6638
FJD TRY
0,3754
TRY FJD
13.12.2019
Cuma
2,6870
FJD TRY
0,3722
TRY FJD
16.12.2019
Pazartesi
2,7006
FJD TRY
0,3703
TRY FJD
17.12.2019
Salı
2,7193
FJD TRY
0,3677
TRY FJD
18.12.2019
Çarşamba
2,7253
FJD TRY
0,3669
TRY FJD
19.12.2019
Perşembe
2,7357
FJD TRY
0,3655
TRY FJD
20.12.2019
Cuma
2,7427
FJD TRY
0,3646
TRY FJD
23.12.2019
Pazartesi
2,7455
FJD TRY
0,3642
TRY FJD
24.12.2019
Salı
2,7548
FJD TRY
0,3630
TRY FJD
25.12.2019
Çarşamba
2,7514
FJD TRY
0,3635
TRY FJD
26.12.2019
Perşembe
2,7543
FJD TRY
0,3631
TRY FJD
27.12.2019
Cuma
2,7617
FJD TRY
0,3621
TRY FJD
30.12.2019
Pazartesi
2,7644
FJD TRY
0,3617
TRY FJD
31.12.2019
Salı
2,7733
FJD TRY
0,3606
TRY FJD