Cezayir Dinarı ve Türk Lirası Arasındaki Oranlar

Cezayir Dinarı ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Cezayir Dinarı ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cezayir Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cezayir Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,2192 (1.01.2024) ort = 0,2431 max = 0,2592 (18.11.2024)

Kur Detayı

Aşağıdaki tablo Cezayir Dinarı ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.

1.01.2024

Pazartesi

0,2192

DZD TRY

4,5613

TRY DZD

2.01.2024

Salı

0,2208

DZD TRY

4,5285

TRY DZD

3.01.2024

Çarşamba

0,2210

DZD TRY

4,5243

TRY DZD

4.01.2024

Perşembe

0,2216

DZD TRY

4,5120

TRY DZD

5.01.2024

Cuma

0,2222

DZD TRY

4,5010

TRY DZD

8.01.2024

Pazartesi

0,2228

DZD TRY

4,4874

TRY DZD

9.01.2024

Salı

0,2226

DZD TRY

4,4931

TRY DZD

10.01.2024

Çarşamba

0,2228

DZD TRY

4,4887

TRY DZD

11.01.2024

Perşembe

0,2234

DZD TRY

4,4770

TRY DZD

12.01.2024

Cuma

0,2235

DZD TRY

4,4746

TRY DZD

15.01.2024

Pazartesi

0,2235

DZD TRY

4,4744

TRY DZD

16.01.2024

Salı

0,2234

DZD TRY

4,4771

TRY DZD

17.01.2024

Çarşamba

0,2234

DZD TRY

4,4764

TRY DZD

18.01.2024

Perşembe

0,2235

DZD TRY

4,4738

TRY DZD

19.01.2024

Cuma

0,2243

DZD TRY

4,4584

TRY DZD

22.01.2024

Pazartesi

0,2253

DZD TRY

4,4386

TRY DZD

23.01.2024

Salı

0,2248

DZD TRY

4,4490

TRY DZD

24.01.2024

Çarşamba

0,2250

DZD TRY

4,4448

TRY DZD

25.01.2024

Perşembe

0,2250

DZD TRY

4,4451

TRY DZD

26.01.2024

Cuma

0,2251

DZD TRY

4,4424

TRY DZD

29.01.2024

Pazartesi

0,2253

DZD TRY

4,4388

TRY DZD

30.01.2024

Salı

0,2251

DZD TRY

4,4420

TRY DZD

31.01.2024

Çarşamba

0,2253

DZD TRY

4,4394

TRY DZD

1.02.2024

Perşembe

0,2256

DZD TRY

4,4328

TRY DZD

2.02.2024

Cuma

0,2265

DZD TRY

4,4158

TRY DZD

5.02.2024

Pazartesi

0,2268

DZD TRY

4,4094

TRY DZD

6.02.2024

Salı

0,2268

DZD TRY

4,4082

TRY DZD

7.02.2024

Çarşamba

0,2275

DZD TRY

4,3959

TRY DZD

8.02.2024

Perşembe

0,2277

DZD TRY

4,3917

TRY DZD

9.02.2024

Cuma

0,2284

DZD TRY

4,3780

TRY DZD

12.02.2024

Pazartesi

0,2280

DZD TRY

4,3869

TRY DZD

13.02.2024

Salı

0,2285

DZD TRY

4,3769

TRY DZD

14.02.2024

Çarşamba

0,2288

DZD TRY

4,3711

TRY DZD

15.02.2024

Perşembe

0,2289

DZD TRY

4,3678

TRY DZD

16.02.2024

Cuma

0,2292

DZD TRY

4,3637

TRY DZD

19.02.2024

Pazartesi

0,2296

DZD TRY

4,3554

TRY DZD

20.02.2024

Salı

0,2301

DZD TRY

4,3462

TRY DZD

21.02.2024

Çarşamba

0,2307

DZD TRY

4,3352

TRY DZD

22.02.2024

Perşembe

0,2305

DZD TRY

4,3390

TRY DZD

23.02.2024

Cuma

0,2306

DZD TRY

4,3362

TRY DZD

26.02.2024

Pazartesi

0,2316

DZD TRY

4,3179

TRY DZD

27.02.2024

Salı

0,2314

DZD TRY

4,3224

TRY DZD

28.02.2024

Çarşamba

0,2314

DZD TRY

4,3221

TRY DZD

29.02.2024

Perşembe

0,2318

DZD TRY

4,3138

TRY DZD

1.03.2024

Cuma

0,2327

DZD TRY

4,2971

TRY DZD

4.03.2024

Pazartesi

0,2342

DZD TRY

4,2693

TRY DZD

5.03.2024

Salı

0,2349

DZD TRY

4,2576

TRY DZD

6.03.2024

Çarşamba

0,2360

DZD TRY

4,2381

TRY DZD

7.03.2024

Perşembe

0,2365

DZD TRY

4,2281

TRY DZD

8.03.2024

Cuma

0,2376

DZD TRY

4,2084

TRY DZD

11.03.2024

Pazartesi

0,2382

DZD TRY

4,1980

TRY DZD

12.03.2024

Salı

0,2384

DZD TRY

4,1941

TRY DZD

13.03.2024

Çarşamba

0,2390

DZD TRY

4,1836

TRY DZD

14.03.2024

Perşembe

0,2386

DZD TRY

4,1914

TRY DZD

15.03.2024

Cuma

0,2395

DZD TRY

4,1755

TRY DZD

18.03.2024

Pazartesi

0,2403

DZD TRY

4,1618

TRY DZD

19.03.2024

Salı

0,2403

DZD TRY

4,1615

TRY DZD

20.03.2024

Çarşamba

0,2406

DZD TRY

4,1570

TRY DZD

21.03.2024

Perşembe

0,2369

DZD TRY

4,2217

TRY DZD

22.03.2024

Cuma

0,2384

DZD TRY

4,1938

TRY DZD

25.03.2024

Pazartesi

0,2389

DZD TRY

4,1861

TRY DZD

26.03.2024

Salı

0,2390

DZD TRY

4,1842

TRY DZD

27.03.2024

Çarşamba

0,2396

DZD TRY

4,1739

TRY DZD

28.03.2024

Perşembe

0,2401

DZD TRY

4,1650

TRY DZD

29.03.2024

Cuma

0,2405

DZD TRY

4,1573

TRY DZD

1.04.2024

Pazartesi

0,2387

DZD TRY

4,1902

TRY DZD

2.04.2024

Salı

0,2384

DZD TRY

4,1952

TRY DZD

3.04.2024

Çarşamba

0,2375

DZD TRY

4,2106

TRY DZD

4.04.2024

Perşembe

0,2369

DZD TRY

4,2206

TRY DZD

5.04.2024

Cuma

0,2375

DZD TRY

4,2100

TRY DZD

8.04.2024

Pazartesi

0,2382

DZD TRY

4,1980

TRY DZD

9.04.2024

Salı

0,2395

DZD TRY

4,1749

TRY DZD

10.04.2024

Çarşamba

0,2399

DZD TRY

4,1687

TRY DZD

11.04.2024

Perşembe

0,2401

DZD TRY

4,1646

TRY DZD

12.04.2024

Cuma

0,2403

DZD TRY

4,1621

TRY DZD

15.04.2024

Pazartesi

0,2404

DZD TRY

4,1589

TRY DZD

16.04.2024

Salı

0,2410

DZD TRY

4,1487

TRY DZD

17.04.2024

Çarşamba

0,2412

DZD TRY

4,1453

TRY DZD

18.04.2024

Perşembe

0,2417

DZD TRY

4,1379

TRY DZD

19.04.2024

Cuma

0,2422

DZD TRY

4,1286

TRY DZD

22.04.2024

Pazartesi

0,2411

DZD TRY

4,1473

TRY DZD

23.04.2024

Salı

0,2417

DZD TRY

4,1375

TRY DZD

24.04.2024

Çarşamba

0,2415

DZD TRY

4,1401

TRY DZD

25.04.2024

Perşembe

0,2414

DZD TRY

4,1417

TRY DZD

26.04.2024

Cuma

0,2413

DZD TRY

4,1444

TRY DZD

29.04.2024

Pazartesi

0,2410

DZD TRY

4,1491

TRY DZD

30.04.2024

Salı

0,2409

DZD TRY

4,1515

TRY DZD

1.05.2024

Çarşamba

0,2413

DZD TRY

4,1442

TRY DZD

2.05.2024

Perşembe

0,2404

DZD TRY

4,1604

TRY DZD

3.05.2024

Cuma

0,2407

DZD TRY

4,1540

TRY DZD

6.05.2024

Pazartesi

0,2403

DZD TRY

4,1615

TRY DZD

7.05.2024

Salı

0,2399

DZD TRY

4,1680

TRY DZD

8.05.2024

Çarşamba

0,2399

DZD TRY

4,1689

TRY DZD

9.05.2024

Perşembe

0,2398

DZD TRY

4,1705

TRY DZD

10.05.2024

Cuma

0,2393

DZD TRY

4,1789

TRY DZD

13.05.2024

Pazartesi

0,2393

DZD TRY

4,1791

TRY DZD

14.05.2024

Salı

0,2402

DZD TRY

4,1624

TRY DZD

15.05.2024

Çarşamba

0,2395

DZD TRY

4,1759

TRY DZD

16.05.2024

Perşembe

0,2393

DZD TRY

4,1781

TRY DZD

17.05.2024

Cuma

0,2396

DZD TRY

4,1728

TRY DZD

20.05.2024

Pazartesi

0,2397

DZD TRY

4,1721

TRY DZD

21.05.2024

Salı

0,2394

DZD TRY

4,1764

TRY DZD

22.05.2024

Çarşamba

0,2389

DZD TRY

4,1853

TRY DZD

23.05.2024

Perşembe

0,2395

DZD TRY

4,1746

TRY DZD

24.05.2024

Cuma

0,2396

DZD TRY

4,1739

TRY DZD

27.05.2024

Pazartesi

0,2391

DZD TRY

4,1830

TRY DZD

28.05.2024

Salı

0,2391

DZD TRY

4,1820

TRY DZD

29.05.2024

Çarşamba

0,2393

DZD TRY

4,1786

TRY DZD

30.05.2024

Perşembe

0,2395

DZD TRY

4,1759

TRY DZD

31.05.2024

Cuma

0,2394

DZD TRY

4,1778

TRY DZD

3.06.2024

Pazartesi

0,2394

DZD TRY

4,1767

TRY DZD

4.06.2024

Salı

0,2423

DZD TRY

4,1277

TRY DZD

5.06.2024

Çarşamba

0,2401

DZD TRY

4,1642

TRY DZD

6.06.2024

Perşembe

0,2400

DZD TRY

4,1670

TRY DZD

7.06.2024

Cuma

0,2400

DZD TRY

4,1662

TRY DZD

10.06.2024

Pazartesi

0,2404

DZD TRY

4,1602

TRY DZD

11.06.2024

Salı

0,2399

DZD TRY

4,1677

TRY DZD

12.06.2024

Çarşamba

0,2402

DZD TRY

4,1627

TRY DZD

13.06.2024

Perşembe

0,2396

DZD TRY

4,1738

TRY DZD

14.06.2024

Cuma

0,2428

DZD TRY

4,1186

TRY DZD

17.06.2024

Pazartesi

0,2437

DZD TRY

4,1034

TRY DZD

18.06.2024

Salı

0,2422

DZD TRY

4,1283

TRY DZD

19.06.2024

Çarşamba

0,2420

DZD TRY

4,1326

TRY DZD

20.06.2024

Perşembe

0,2438

DZD TRY

4,1012

TRY DZD

21.06.2024

Cuma

0,2443

DZD TRY

4,0928

TRY DZD

24.06.2024

Pazartesi

0,2444

DZD TRY

4,0909

TRY DZD

25.06.2024

Salı

0,2446

DZD TRY

4,0877

TRY DZD

26.06.2024

Çarşamba

0,2438

DZD TRY

4,1014

TRY DZD

27.06.2024

Perşembe

0,2439

DZD TRY

4,0995

TRY DZD

28.06.2024

Cuma

0,2433

DZD TRY

4,1110

TRY DZD

1.07.2024

Pazartesi

0,2429

DZD TRY

4,1173

TRY DZD

2.07.2024

Salı

0,2419

DZD TRY

4,1336

TRY DZD

3.07.2024

Çarşamba

0,2426

DZD TRY

4,1222

TRY DZD

4.07.2024

Perşembe

0,2423

DZD TRY

4,1279

TRY DZD

5.07.2024

Cuma

0,2434

DZD TRY

4,1088

TRY DZD

8.07.2024

Pazartesi

0,2437

DZD TRY

4,1033

TRY DZD

9.07.2024

Salı

0,2445

DZD TRY

4,0902

TRY DZD

10.07.2024

Çarşamba

0,2448

DZD TRY

4,0844

TRY DZD

11.07.2024

Perşembe

0,2444

DZD TRY

4,0915

TRY DZD

12.07.2024

Cuma

0,2464

DZD TRY

4,0589

TRY DZD

15.07.2024

Pazartesi

0,2457

DZD TRY

4,0694

TRY DZD

16.07.2024

Salı

0,2465

DZD TRY

4,0566

TRY DZD

17.07.2024

Çarşamba

0,2462

DZD TRY

4,0623

TRY DZD

18.07.2024

Perşembe

0,2460

DZD TRY

4,0656

TRY DZD

19.07.2024

Cuma

0,2456

DZD TRY

4,0722

TRY DZD

22.07.2024

Pazartesi

0,2446

DZD TRY

4,0879

TRY DZD

23.07.2024

Salı

0,2435

DZD TRY

4,1069

TRY DZD

24.07.2024

Çarşamba

0,2439

DZD TRY

4,1005

TRY DZD

25.07.2024

Perşembe

0,2456

DZD TRY

4,0719

TRY DZD

26.07.2024

Cuma

0,2456

DZD TRY

4,0721

TRY DZD

29.07.2024

Pazartesi

0,2450

DZD TRY

4,0815

TRY DZD

30.07.2024

Salı

0,2455

DZD TRY

4,0734

TRY DZD

31.07.2024

Çarşamba

0,2460

DZD TRY

4,0651

TRY DZD

1.08.2024

Perşembe

0,2454

DZD TRY

4,0757

TRY DZD

2.08.2024

Cuma

0,2471

DZD TRY

4,0467

TRY DZD

5.08.2024

Pazartesi

0,2483

DZD TRY

4,0270

TRY DZD

6.08.2024

Salı

0,2495

DZD TRY

4,0080

TRY DZD

7.08.2024

Çarşamba

0,2487

DZD TRY

4,0203

TRY DZD

8.08.2024

Perşembe

0,2488

DZD TRY

4,0199

TRY DZD

9.08.2024

Cuma

0,2491

DZD TRY

4,0151

TRY DZD

12.08.2024

Pazartesi

0,2494

DZD TRY

4,0104

TRY DZD

13.08.2024

Salı

0,2494

DZD TRY

4,0095

TRY DZD

14.08.2024

Çarşamba

0,2502

DZD TRY

3,9975

TRY DZD

15.08.2024

Perşembe

0,2500

DZD TRY

4,0007

TRY DZD

16.08.2024

Cuma

0,2507

DZD TRY

3,9888

TRY DZD

19.08.2024

Pazartesi

0,2518

DZD TRY

3,9712

TRY DZD

20.08.2024

Salı

0,2529

DZD TRY

3,9538

TRY DZD

21.08.2024

Çarşamba

0,2534

DZD TRY

3,9468

TRY DZD

22.08.2024

Perşembe

0,2530

DZD TRY

3,9522

TRY DZD

23.08.2024

Cuma

0,2537

DZD TRY

3,9423

TRY DZD

26.08.2024

Pazartesi

0,2535

DZD TRY

3,9453

TRY DZD

27.08.2024

Salı

0,2541

DZD TRY

3,9353

TRY DZD

28.08.2024

Çarşamba

0,2547

DZD TRY

3,9267

TRY DZD

29.08.2024

Perşembe

0,2546

DZD TRY

3,9282

TRY DZD

30.08.2024

Cuma

0,2547

DZD TRY

3,9264

TRY DZD

2.09.2024

Pazartesi

0,2539

DZD TRY

3,9378

TRY DZD

3.09.2024

Salı

0,2553

DZD TRY

3,9175

TRY DZD

4.09.2024

Çarşamba

0,2559

DZD TRY

3,9084

TRY DZD

5.09.2024

Perşembe

0,2561

DZD TRY

3,9044

TRY DZD

6.09.2024

Cuma

0,2569

DZD TRY

3,8924

TRY DZD

9.09.2024

Pazartesi

0,2568

DZD TRY

3,8943

TRY DZD

10.09.2024

Salı

0,2568

DZD TRY

3,8948

TRY DZD

11.09.2024

Çarşamba

0,2566

DZD TRY

3,8973

TRY DZD

12.09.2024

Perşembe

0,2560

DZD TRY

3,9057

TRY DZD

13.09.2024

Cuma

0,2565

DZD TRY

3,8985

TRY DZD

16.09.2024

Pazartesi

0,2570

DZD TRY

3,8914

TRY DZD

17.09.2024

Salı

0,2578

DZD TRY

3,8789

TRY DZD

18.09.2024

Çarşamba

0,2581

DZD TRY

3,8746

TRY DZD

19.09.2024

Perşembe

0,2568

DZD TRY

3,8937

TRY DZD

20.09.2024

Cuma

0,2579

DZD TRY

3,8776

TRY DZD

23.09.2024

Pazartesi

0,2573

DZD TRY

3,8860

TRY DZD

24.09.2024

Salı

0,2578

DZD TRY

3,8793

TRY DZD

25.09.2024

Çarşamba

0,2581

DZD TRY

3,8739

TRY DZD

26.09.2024

Perşembe

0,2581

DZD TRY

3,8744

TRY DZD

27.09.2024

Cuma

0,2584

DZD TRY

3,8697

TRY DZD

30.09.2024

Pazartesi

0,2583

DZD TRY

3,8707

TRY DZD

1.10.2024

Salı

0,2580

DZD TRY

3,8762

TRY DZD

2.10.2024

Çarşamba

0,2575

DZD TRY

3,8837

TRY DZD

3.10.2024

Perşembe

0,2566

DZD TRY

3,8969

TRY DZD

4.10.2024

Cuma

0,2577

DZD TRY

3,8800

TRY DZD

7.10.2024

Pazartesi

0,2579

DZD TRY

3,8777

TRY DZD

8.10.2024

Salı

0,2580

DZD TRY

3,8767

TRY DZD

9.10.2024

Çarşamba

0,2571

DZD TRY

3,8897

TRY DZD

10.10.2024

Perşembe

0,2570

DZD TRY

3,8911

TRY DZD

11.10.2024

Cuma

0,2575

DZD TRY

3,8834

TRY DZD

14.10.2024

Pazartesi

0,2571

DZD TRY

3,8897

TRY DZD

15.10.2024

Salı

0,2569

DZD TRY

3,8922

TRY DZD

16.10.2024

Çarşamba

0,2559

DZD TRY

3,9075

TRY DZD

17.10.2024

Perşembe

0,2556

DZD TRY

3,9125

TRY DZD

18.10.2024

Cuma

0,2562

DZD TRY

3,9025

TRY DZD

21.10.2024

Pazartesi

0,2564

DZD TRY

3,9005

TRY DZD

22.10.2024

Salı

0,2568

DZD TRY

3,8937

TRY DZD

23.10.2024

Çarşamba

0,2565

DZD TRY

3,8982

TRY DZD

24.10.2024

Perşembe

0,2566

DZD TRY

3,8976

TRY DZD

25.10.2024

Cuma

0,2569

DZD TRY

3,8922

TRY DZD

28.10.2024

Pazartesi

0,2568

DZD TRY

3,8947

TRY DZD

29.10.2024

Salı

0,2565

DZD TRY

3,8985

TRY DZD

30.10.2024

Çarşamba

0,2571

DZD TRY

3,8892

TRY DZD

31.10.2024

Perşembe

0,2576

DZD TRY

3,8817

TRY DZD

1.11.2024

Cuma

0,2578

DZD TRY

3,8796

TRY DZD

4.11.2024

Pazartesi

0,2582

DZD TRY

3,8729

TRY DZD

5.11.2024

Salı

0,2579

DZD TRY

3,8769

TRY DZD

6.11.2024

Çarşamba

0,2557

DZD TRY

3,9103

TRY DZD

7.11.2024

Perşembe

0,2569

DZD TRY

3,8932

TRY DZD

8.11.2024

Cuma

0,2573

DZD TRY

3,8868

TRY DZD

11.11.2024

Pazartesi

0,2567

DZD TRY

3,8960

TRY DZD

12.11.2024

Salı

0,2577

DZD TRY

3,8810

TRY DZD

13.11.2024

Çarşamba

0,2562

DZD TRY

3,9037

TRY DZD

14.11.2024

Perşembe

0,2572

DZD TRY

3,8873

TRY DZD

15.11.2024

Cuma

0,2581

DZD TRY

3,8745

TRY DZD

18.11.2024

Pazartesi

0,2592

DZD TRY

3,8585

TRY DZD

19.11.2024

Salı

0,2590

DZD TRY

3,8608

TRY DZD

20.11.2024

Çarşamba

0,2583

DZD TRY

3,8721

TRY DZD

Bölgeler

Popüler Dövizler

Cezayir Dinarı ve Türk Lirası için 2024 kurları Tersine Çevir

Türk Lirası ve Cezayir Dinarı için 2024 kurları Tersine Çevir

Kur Detayı