Cezayir Dinarı ve Türk Lirası Arasındaki Oranlar

Cezayir Dinarı ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Cezayir Dinarı ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cezayir Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cezayir Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1362 (3.01.2023) ort = 0,1752 max = 0,2199 (28.12.2023)

Kur Detayı

Aşağıdaki tablo Cezayir Dinarı ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,1364

DZD TRY

7,3287

TRY DZD

3.01.2023

Salı

0,1362

DZD TRY

7,3395

TRY DZD

4.01.2023

Çarşamba

0,1366

DZD TRY

7,3215

TRY DZD

5.01.2023

Perşembe

0,1364

DZD TRY

7,3293

TRY DZD

6.01.2023

Cuma

0,1365

DZD TRY

7,3266

TRY DZD

9.01.2023

Pazartesi

0,1368

DZD TRY

7,3087

TRY DZD

10.01.2023

Salı

0,1375

DZD TRY

7,2710

TRY DZD

11.01.2023

Çarşamba

0,1376

DZD TRY

7,2699

TRY DZD

12.01.2023

Perşembe

0,1376

DZD TRY

7,2674

TRY DZD

13.01.2023

Cuma

0,1377

DZD TRY

7,2600

TRY DZD

16.01.2023

Pazartesi

0,1377

DZD TRY

7,2626

TRY DZD

17.01.2023

Salı

0,1380

DZD TRY

7,2440

TRY DZD

18.01.2023

Çarşamba

0,1383

DZD TRY

7,2325

TRY DZD

19.01.2023

Perşembe

0,1381

DZD TRY

7,2431

TRY DZD

20.01.2023

Cuma

0,1382

DZD TRY

7,2345

TRY DZD

23.01.2023

Pazartesi

0,1383

DZD TRY

7,2318

TRY DZD

24.01.2023

Salı

0,1385

DZD TRY

7,2196

TRY DZD

25.01.2023

Çarşamba

0,1385

DZD TRY

7,2227

TRY DZD

26.01.2023

Perşembe

0,1383

DZD TRY

7,2300

TRY DZD

27.01.2023

Cuma

0,1385

DZD TRY

7,2203

TRY DZD

30.01.2023

Pazartesi

0,1386

DZD TRY

7,2136

TRY DZD

31.01.2023

Salı

0,1384

DZD TRY

7,2247

TRY DZD

1.02.2023

Çarşamba

0,1385

DZD TRY

7,2189

TRY DZD

2.02.2023

Perşembe

0,1389

DZD TRY

7,1998

TRY DZD

3.02.2023

Cuma

0,1386

DZD TRY

7,2164

TRY DZD

6.02.2023

Pazartesi

0,1381

DZD TRY

7,2429

TRY DZD

7.02.2023

Salı

0,1378

DZD TRY

7,2591

TRY DZD

8.02.2023

Çarşamba

0,1379

DZD TRY

7,2516

TRY DZD

9.02.2023

Perşembe

0,1382

DZD TRY

7,2336

TRY DZD

10.02.2023

Cuma

0,1379

DZD TRY

7,2510

TRY DZD

13.02.2023

Pazartesi

0,1378

DZD TRY

7,2571

TRY DZD

14.02.2023

Salı

0,1380

DZD TRY

7,2455

TRY DZD

15.02.2023

Çarşamba

0,1377

DZD TRY

7,2618

TRY DZD

16.02.2023

Perşembe

0,1376

DZD TRY

7,2659

TRY DZD

17.02.2023

Cuma

0,1377

DZD TRY

7,2600

TRY DZD

20.02.2023

Pazartesi

0,1378

DZD TRY

7,2593

TRY DZD

21.02.2023

Salı

0,1378

DZD TRY

7,2552

TRY DZD

22.02.2023

Çarşamba

0,1378

DZD TRY

7,2553

TRY DZD

23.02.2023

Perşembe

0,1380

DZD TRY

7,2483

TRY DZD

24.02.2023

Cuma

0,1380

DZD TRY

7,2443

TRY DZD

27.02.2023

Pazartesi

0,1382

DZD TRY

7,2385

TRY DZD

28.02.2023

Salı

0,1384

DZD TRY

7,2262

TRY DZD

1.03.2023

Çarşamba

0,1386

DZD TRY

7,2148

TRY DZD

2.03.2023

Perşembe

0,1382

DZD TRY

7,2348

TRY DZD

3.03.2023

Cuma

0,1383

DZD TRY

7,2330

TRY DZD

6.03.2023

Pazartesi

0,1386

DZD TRY

7,2140

TRY DZD

7.03.2023

Salı

0,1388

DZD TRY

7,2042

TRY DZD

8.03.2023

Çarşamba

0,1383

DZD TRY

7,2310

TRY DZD

9.03.2023

Perşembe

0,1386

DZD TRY

7,2128

TRY DZD

10.03.2023

Cuma

0,1389

DZD TRY

7,2018

TRY DZD

13.03.2023

Pazartesi

0,1396

DZD TRY

7,1632

TRY DZD

14.03.2023

Salı

0,1397

DZD TRY

7,1578

TRY DZD

15.03.2023

Çarşamba

0,1398

DZD TRY

7,1516

TRY DZD

16.03.2023

Perşembe

0,1392

DZD TRY

7,1854

TRY DZD

17.03.2023

Cuma

0,1396

DZD TRY

7,1648

TRY DZD

20.03.2023

Pazartesi

0,1400

DZD TRY

7,1422

TRY DZD

21.03.2023

Salı

0,1404

DZD TRY

7,1241

TRY DZD

22.03.2023

Çarşamba

0,1401

DZD TRY

7,1361

TRY DZD

23.03.2023

Perşembe

0,1407

DZD TRY

7,1072

TRY DZD

24.03.2023

Cuma

0,1401

DZD TRY

7,1379

TRY DZD

27.03.2023

Pazartesi

0,1404

DZD TRY

7,1236

TRY DZD

28.03.2023

Salı

0,1408

DZD TRY

7,1046

TRY DZD

29.03.2023

Çarşamba

0,1411

DZD TRY

7,0887

TRY DZD

30.03.2023

Perşembe

0,1415

DZD TRY

7,0665

TRY DZD

31.03.2023

Cuma

0,1414

DZD TRY

7,0731

TRY DZD

3.04.2023

Pazartesi

0,1415

DZD TRY

7,0685

TRY DZD

4.04.2023

Salı

0,1418

DZD TRY

7,0513

TRY DZD

5.04.2023

Çarşamba

0,1422

DZD TRY

7,0331

TRY DZD

6.04.2023

Perşembe

0,1420

DZD TRY

7,0438

TRY DZD

7.04.2023

Cuma

0,1419

DZD TRY

7,0466

TRY DZD

10.04.2023

Pazartesi

0,1413

DZD TRY

7,0782

TRY DZD

11.04.2023

Salı

0,1419

DZD TRY

7,0468

TRY DZD

12.04.2023

Çarşamba

0,1425

DZD TRY

7,0153

TRY DZD

13.04.2023

Perşembe

0,1430

DZD TRY

6,9943

TRY DZD

14.04.2023

Cuma

0,1432

DZD TRY

6,9809

TRY DZD

17.04.2023

Pazartesi

0,1425

DZD TRY

7,0171

TRY DZD

18.04.2023

Salı

0,1432

DZD TRY

6,9846

TRY DZD

19.04.2023

Çarşamba

0,1430

DZD TRY

6,9945

TRY DZD

20.04.2023

Perşembe

0,1430

DZD TRY

6,9928

TRY DZD

21.04.2023

Cuma

0,1430

DZD TRY

6,9937

TRY DZD

24.04.2023

Pazartesi

0,1433

DZD TRY

6,9799

TRY DZD

25.04.2023

Salı

0,1434

DZD TRY

6,9719

TRY DZD

26.04.2023

Çarşamba

0,1437

DZD TRY

6,9601

TRY DZD

27.04.2023

Perşembe

0,1436

DZD TRY

6,9662

TRY DZD

28.04.2023

Cuma

0,1436

DZD TRY

6,9647

TRY DZD

1.05.2023

Pazartesi

0,1435

DZD TRY

6,9677

TRY DZD

2.05.2023

Salı

0,1435

DZD TRY

6,9693

TRY DZD

3.05.2023

Çarşamba

0,1439

DZD TRY

6,9492

TRY DZD

4.05.2023

Perşembe

0,1440

DZD TRY

6,9455

TRY DZD

5.05.2023

Cuma

0,1442

DZD TRY

6,9353

TRY DZD

8.05.2023

Pazartesi

0,1443

DZD TRY

6,9280

TRY DZD

9.05.2023

Salı

0,1440

DZD TRY

6,9444

TRY DZD

10.05.2023

Çarşamba

0,1442

DZD TRY

6,9334

TRY DZD

11.05.2023

Perşembe

0,1439

DZD TRY

6,9472

TRY DZD

12.05.2023

Cuma

0,1441

DZD TRY

6,9380

TRY DZD

15.05.2023

Pazartesi

0,1445

DZD TRY

6,9181

TRY DZD

16.05.2023

Salı

0,1448

DZD TRY

6,9057

TRY DZD

17.05.2023

Çarşamba

0,1449

DZD TRY

6,9003

TRY DZD

18.05.2023

Perşembe

0,1452

DZD TRY

6,8851

TRY DZD

19.05.2023

Cuma

0,1454

DZD TRY

6,8798

TRY DZD

22.05.2023

Pazartesi

0,1453

DZD TRY

6,8817

TRY DZD

23.05.2023

Salı

0,1455

DZD TRY

6,8732

TRY DZD

24.05.2023

Çarşamba

0,1455

DZD TRY

6,8722

TRY DZD

25.05.2023

Perşembe

0,1458

DZD TRY

6,8608

TRY DZD

26.05.2023

Cuma

0,1461

DZD TRY

6,8469

TRY DZD

29.05.2023

Pazartesi

0,1468

DZD TRY

6,8103

TRY DZD

30.05.2023

Salı

0,1492

DZD TRY

6,7042

TRY DZD

31.05.2023

Çarşamba

0,1512

DZD TRY

6,6152

TRY DZD

1.06.2023

Perşembe

0,1524

DZD TRY

6,5605

TRY DZD

2.06.2023

Cuma

0,1531

DZD TRY

6,5329

TRY DZD

5.06.2023

Pazartesi

0,1556

DZD TRY

6,4248

TRY DZD

6.06.2023

Salı

0,1571

DZD TRY

6,3639

TRY DZD

7.06.2023

Çarşamba

0,1699

DZD TRY

5,8862

TRY DZD

8.06.2023

Perşembe

0,1715

DZD TRY

5,8320

TRY DZD

9.06.2023

Cuma

0,1714

DZD TRY

5,8353

TRY DZD

12.06.2023

Pazartesi

0,1736

DZD TRY

5,7613

TRY DZD

13.06.2023

Salı

0,1737

DZD TRY

5,7572

TRY DZD

14.06.2023

Çarşamba

0,1734

DZD TRY

5,7672

TRY DZD

15.06.2023

Perşembe

0,1745

DZD TRY

5,7304

TRY DZD

16.06.2023

Cuma

0,1743

DZD TRY

5,7379

TRY DZD

19.06.2023

Pazartesi

0,1743

DZD TRY

5,7358

TRY DZD

20.06.2023

Salı

0,1734

DZD TRY

5,7679

TRY DZD

21.06.2023

Çarşamba

0,1736

DZD TRY

5,7603

TRY DZD

22.06.2023

Perşembe

0,1802

DZD TRY

5,5495

TRY DZD

23.06.2023

Cuma

0,1846

DZD TRY

5,4161

TRY DZD

26.06.2023

Pazartesi

0,1895

DZD TRY

5,2773

TRY DZD

27.06.2023

Salı

0,1923

DZD TRY

5,2003

TRY DZD

28.06.2023

Çarşamba

0,1923

DZD TRY

5,2012

TRY DZD

29.06.2023

Perşembe

0,1923

DZD TRY

5,1998

TRY DZD

30.06.2023

Cuma

0,1918

DZD TRY

5,2149

TRY DZD

3.07.2023

Pazartesi

0,1914

DZD TRY

5,2248

TRY DZD

4.07.2023

Salı

0,1916

DZD TRY

5,2187

TRY DZD

5.07.2023

Çarşamba

0,1922

DZD TRY

5,2042

TRY DZD

6.07.2023

Perşembe

0,1919

DZD TRY

5,2099

TRY DZD

7.07.2023

Cuma

0,1924

DZD TRY

5,1965

TRY DZD

10.07.2023

Pazartesi

0,1926

DZD TRY

5,1920

TRY DZD

11.07.2023

Salı

0,1928

DZD TRY

5,1858

TRY DZD

12.07.2023

Çarşamba

0,1938

DZD TRY

5,1605

TRY DZD

13.07.2023

Perşembe

0,1940

DZD TRY

5,1557

TRY DZD

14.07.2023

Cuma

0,1947

DZD TRY

5,1366

TRY DZD

17.07.2023

Pazartesi

0,1959

DZD TRY

5,1033

TRY DZD

18.07.2023

Salı

0,2004

DZD TRY

4,9910

TRY DZD

19.07.2023

Çarşamba

0,2001

DZD TRY

4,9984

TRY DZD

20.07.2023

Perşembe

0,1991

DZD TRY

5,0238

TRY DZD

21.07.2023

Cuma

0,1997

DZD TRY

5,0065

TRY DZD

24.07.2023

Pazartesi

0,2000

DZD TRY

4,9989

TRY DZD

25.07.2023

Salı

0,1993

DZD TRY

5,0182

TRY DZD

26.07.2023

Çarşamba

0,1995

DZD TRY

5,0126

TRY DZD

27.07.2023

Perşembe

0,1995

DZD TRY

5,0128

TRY DZD

28.07.2023

Cuma

0,1984

DZD TRY

5,0391

TRY DZD

31.07.2023

Pazartesi

0,1988

DZD TRY

5,0309

TRY DZD

1.08.2023

Salı

0,1990

DZD TRY

5,0252

TRY DZD

2.08.2023

Çarşamba

0,1986

DZD TRY

5,0363

TRY DZD

3.08.2023

Perşembe

0,1985

DZD TRY

5,0366

TRY DZD

4.08.2023

Cuma

0,1990

DZD TRY

5,0251

TRY DZD

7.08.2023

Pazartesi

0,1989

DZD TRY

5,0270

TRY DZD

8.08.2023

Salı

0,1988

DZD TRY

5,0312

TRY DZD

9.08.2023

Çarşamba

0,1990

DZD TRY

5,0241

TRY DZD

10.08.2023

Perşembe

0,1995

DZD TRY

5,0118

TRY DZD

11.08.2023

Cuma

0,1992

DZD TRY

5,0210

TRY DZD

14.08.2023

Pazartesi

0,1992

DZD TRY

5,0195

TRY DZD

15.08.2023

Salı

0,1992

DZD TRY

5,0197

TRY DZD

16.08.2023

Çarşamba

0,1991

DZD TRY

5,0227

TRY DZD

17.08.2023

Perşembe

0,1993

DZD TRY

5,0166

TRY DZD

18.08.2023

Cuma

0,1993

DZD TRY

5,0172

TRY DZD

21.08.2023

Pazartesi

0,1995

DZD TRY

5,0132

TRY DZD

22.08.2023

Salı

0,1992

DZD TRY

5,0199

TRY DZD

23.08.2023

Çarşamba

0,1994

DZD TRY

5,0151

TRY DZD

24.08.2023

Perşembe

0,1892

DZD TRY

5,2843

TRY DZD

25.08.2023

Cuma

0,1939

DZD TRY

5,1562

TRY DZD

28.08.2023

Pazartesi

0,1943

DZD TRY

5,1470

TRY DZD

29.08.2023

Salı

0,1946

DZD TRY

5,1385

TRY DZD

30.08.2023

Çarşamba

0,1961

DZD TRY

5,0998

TRY DZD

31.08.2023

Perşembe

0,1953

DZD TRY

5,1201

TRY DZD

1.09.2023

Cuma

0,1955

DZD TRY

5,1147

TRY DZD

4.09.2023

Pazartesi

0,1959

DZD TRY

5,1057

TRY DZD

5.09.2023

Salı

0,1964

DZD TRY

5,0912

TRY DZD

6.09.2023

Çarşamba

0,1957

DZD TRY

5,1086

TRY DZD

7.09.2023

Perşembe

0,1955

DZD TRY

5,1140

TRY DZD

8.09.2023

Cuma

0,1957

DZD TRY

5,1104

TRY DZD

11.09.2023

Pazartesi

0,1963

DZD TRY

5,0936

TRY DZD

12.09.2023

Salı

0,1958

DZD TRY

5,1066

TRY DZD

13.09.2023

Çarşamba

0,1964

DZD TRY

5,0925

TRY DZD

14.09.2023

Perşembe

0,1960

DZD TRY

5,1014

TRY DZD

15.09.2023

Cuma

0,1965

DZD TRY

5,0896

TRY DZD

18.09.2023

Pazartesi

0,1968

DZD TRY

5,0816

TRY DZD

19.09.2023

Salı

0,1972

DZD TRY

5,0708

TRY DZD

20.09.2023

Çarşamba

0,1975

DZD TRY

5,0635

TRY DZD

21.09.2023

Perşembe

0,1974

DZD TRY

5,0664

TRY DZD

22.09.2023

Cuma

0,1979

DZD TRY

5,0519

TRY DZD

25.09.2023

Pazartesi

0,1977

DZD TRY

5,0578

TRY DZD

26.09.2023

Salı

0,1984

DZD TRY

5,0403

TRY DZD

27.09.2023

Çarşamba

0,1985

DZD TRY

5,0370

TRY DZD

28.09.2023

Perşembe

0,1991

DZD TRY

5,0224

TRY DZD

29.09.2023

Cuma

0,1996

DZD TRY

5,0109

TRY DZD

2.10.2023

Pazartesi

0,1992

DZD TRY

5,0209

TRY DZD

3.10.2023

Salı

0,1992

DZD TRY

5,0190

TRY DZD

4.10.2023

Çarşamba

0,2000

DZD TRY

5,0001

TRY DZD

5.10.2023

Perşembe

0,2001

DZD TRY

4,9980

TRY DZD

6.10.2023

Cuma

0,2008

DZD TRY

4,9802

TRY DZD

9.10.2023

Pazartesi

0,2013

DZD TRY

4,9665

TRY DZD

10.10.2023

Salı

0,2019

DZD TRY

4,9539

TRY DZD

11.10.2023

Çarşamba

0,2023

DZD TRY

4,9436

TRY DZD

12.10.2023

Perşembe

0,2018

DZD TRY

4,9562

TRY DZD

13.10.2023

Cuma

0,2017

DZD TRY

4,9580

TRY DZD

16.10.2023

Pazartesi

0,2024

DZD TRY

4,9419

TRY DZD

17.10.2023

Salı

0,2026

DZD TRY

4,9362

TRY DZD

18.10.2023

Çarşamba

0,2033

DZD TRY

4,9196

TRY DZD

19.10.2023

Perşembe

0,2034

DZD TRY

4,9164

TRY DZD

20.10.2023

Cuma

0,2036

DZD TRY

4,9116

TRY DZD

23.10.2023

Pazartesi

0,2049

DZD TRY

4,8812

TRY DZD

24.10.2023

Salı

0,2052

DZD TRY

4,8734

TRY DZD

25.10.2023

Çarşamba

0,2055

DZD TRY

4,8651

TRY DZD

26.10.2023

Perşembe

0,2059

DZD TRY

4,8572

TRY DZD

27.10.2023

Cuma

0,2067

DZD TRY

4,8369

TRY DZD

30.10.2023

Pazartesi

0,2079

DZD TRY

4,8095

TRY DZD

31.10.2023

Salı

0,2082

DZD TRY

4,8025

TRY DZD

1.11.2023

Çarşamba

0,2082

DZD TRY

4,8038

TRY DZD

2.11.2023

Perşembe

0,2089

DZD TRY

4,7870

TRY DZD

3.11.2023

Cuma

0,2098

DZD TRY

4,7662

TRY DZD

6.11.2023

Pazartesi

0,2109

DZD TRY

4,7417

TRY DZD

7.11.2023

Salı

0,2117

DZD TRY

4,7232

TRY DZD

8.11.2023

Çarşamba

0,2109

DZD TRY

4,7421

TRY DZD

9.11.2023

Perşembe

0,2110

DZD TRY

4,7396

TRY DZD

10.11.2023

Cuma

0,2122

DZD TRY

4,7136

TRY DZD

13.11.2023

Pazartesi

0,2122

DZD TRY

4,7133

TRY DZD

14.11.2023

Salı

0,2134

DZD TRY

4,6866

TRY DZD

15.11.2023

Çarşamba

0,2139

DZD TRY

4,6761

TRY DZD

16.11.2023

Perşembe

0,2136

DZD TRY

4,6820

TRY DZD

17.11.2023

Cuma

0,2139

DZD TRY

4,6746

TRY DZD

20.11.2023

Pazartesi

0,2146

DZD TRY

4,6591

TRY DZD

21.11.2023

Salı

0,2148

DZD TRY

4,6544

TRY DZD

22.11.2023

Çarşamba

0,2146

DZD TRY

4,6606

TRY DZD

23.11.2023

Perşembe

0,2144

DZD TRY

4,6639

TRY DZD

24.11.2023

Cuma

0,2151

DZD TRY

4,6497

TRY DZD

27.11.2023

Pazartesi

0,2156

DZD TRY

4,6373

TRY DZD

28.11.2023

Salı

0,2155

DZD TRY

4,6407

TRY DZD

29.11.2023

Çarşamba

0,2156

DZD TRY

4,6383

TRY DZD

30.11.2023

Perşembe

0,2144

DZD TRY

4,6635

TRY DZD

1.12.2023

Cuma

0,2143

DZD TRY

4,6667

TRY DZD

4.12.2023

Pazartesi

0,2146

DZD TRY

4,6592

TRY DZD

5.12.2023

Salı

0,2151

DZD TRY

4,6479

TRY DZD

6.12.2023

Çarşamba

0,2153

DZD TRY

4,6451

TRY DZD

7.12.2023

Perşembe

0,2150

DZD TRY

4,6504

TRY DZD

8.12.2023

Cuma

0,2151

DZD TRY

4,6490

TRY DZD

11.12.2023

Pazartesi

0,2151

DZD TRY

4,6484

TRY DZD

12.12.2023

Salı

0,2159

DZD TRY

4,6316

TRY DZD

13.12.2023

Çarşamba

0,2159

DZD TRY

4,6309

TRY DZD

14.12.2023

Perşembe

0,2157

DZD TRY

4,6354

TRY DZD

15.12.2023

Cuma

0,2153

DZD TRY

4,6454

TRY DZD

18.12.2023

Pazartesi

0,2160

DZD TRY

4,6299

TRY DZD

19.12.2023

Salı

0,2164

DZD TRY

4,6218

TRY DZD

20.12.2023

Çarşamba

0,2168

DZD TRY

4,6134

TRY DZD

21.12.2023

Perşembe

0,2172

DZD TRY

4,6041

TRY DZD

22.12.2023

Cuma

0,2174

DZD TRY

4,5989

TRY DZD

25.12.2023

Pazartesi

0,2179

DZD TRY

4,5890

TRY DZD

26.12.2023

Salı

0,2183

DZD TRY

4,5812

TRY DZD

27.12.2023

Çarşamba

0,2192

DZD TRY

4,5618

TRY DZD

28.12.2023

Perşembe

0,2199

DZD TRY

4,5483

TRY DZD

29.12.2023

Cuma

0,2198

DZD TRY

4,5503

TRY DZD

Bölgeler

Popüler Dövizler

Cezayir Dinarı ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Cezayir Dinarı için 2023 kurları Tersine Çevir

Kur Detayı