Ana Sayfa / Cezayir Dinarı / 2020 Kurları

Cezayir Dinarı ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Cezayir Dinarı ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cezayir Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cezayir Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,04898 (16.01.2020) ort = 0,05534 max = 0,06618 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Cezayir Dinarı ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,04997
DZD TRY
20,011
TRY DZD
2.01.2020
Perşembe
0,05000
DZD TRY
19,998
TRY DZD
3.01.2020
Cuma
0,05006
DZD TRY
19,978
TRY DZD
6.01.2020
Pazartesi
0,05010
DZD TRY
19,961
TRY DZD
7.01.2020
Salı
0,04999
DZD TRY
20,005
TRY DZD
8.01.2020
Çarşamba
0,04980
DZD TRY
20,079
TRY DZD
9.01.2020
Perşembe
0,04901
DZD TRY
20,403
TRY DZD
10.01.2020
Cuma
0,04905
DZD TRY
20,386
TRY DZD
13.01.2020
Pazartesi
0,04911
DZD TRY
20,363
TRY DZD
14.01.2020
Salı
0,04921
DZD TRY
20,321
TRY DZD
15.01.2020
Çarşamba
0,04927
DZD TRY
20,298
TRY DZD
16.01.2020
Perşembe
0,04898
DZD TRY
20,415
TRY DZD
17.01.2020
Cuma
0,04936
DZD TRY
20,258
TRY DZD
20.01.2020
Pazartesi
0,04942
DZD TRY
20,233
TRY DZD
21.01.2020
Salı
0,04965
DZD TRY
20,143
TRY DZD
22.01.2020
Çarşamba
0,04947
DZD TRY
20,213
TRY DZD
23.01.2020
Perşembe
0,04958
DZD TRY
20,171
TRY DZD
24.01.2020
Cuma
0,04956
DZD TRY
20,179
TRY DZD
27.01.2020
Pazartesi
0,04963
DZD TRY
20,149
TRY DZD
28.01.2020
Salı
0,04946
DZD TRY
20,217
TRY DZD
29.01.2020
Çarşamba
0,04958
DZD TRY
20,170
TRY DZD
30.01.2020
Perşembe
0,04990
DZD TRY
20,041
TRY DZD
31.01.2020
Cuma
0,04990
DZD TRY
20,041
TRY DZD
3.02.2020
Pazartesi
0,04994
DZD TRY
20,024
TRY DZD
4.02.2020
Salı
0,04977
DZD TRY
20,092
TRY DZD
5.02.2020
Çarşamba
0,04983
DZD TRY
20,069
TRY DZD
6.02.2020
Perşembe
0,04988
DZD TRY
20,047
TRY DZD
7.02.2020
Cuma
0,05011
DZD TRY
19,958
TRY DZD
10.02.2020
Pazartesi
0,04989
DZD TRY
20,044
TRY DZD
11.02.2020
Salı
0,04999
DZD TRY
20,006
TRY DZD
12.02.2020
Çarşamba
0,05023
DZD TRY
19,910
TRY DZD
13.02.2020
Perşembe
0,05004
DZD TRY
19,984
TRY DZD
14.02.2020
Cuma
0,05007
DZD TRY
19,971
TRY DZD
17.02.2020
Pazartesi
0,05011
DZD TRY
19,957
TRY DZD
18.02.2020
Salı
0,05014
DZD TRY
19,946
TRY DZD
19.02.2020
Çarşamba
0,05025
DZD TRY
19,900
TRY DZD
20.02.2020
Perşembe
0,05047
DZD TRY
19,812
TRY DZD
21.02.2020
Cuma
0,05053
DZD TRY
19,792
TRY DZD
24.02.2020
Pazartesi
0,05072
DZD TRY
19,716
TRY DZD
25.02.2020
Salı
0,05090
DZD TRY
19,644
TRY DZD
26.02.2020
Çarşamba
0,05102
DZD TRY
19,601
TRY DZD
27.02.2020
Perşembe
0,05140
DZD TRY
19,454
TRY DZD
28.02.2020
Cuma
0,05201
DZD TRY
19,226
TRY DZD
2.03.2020
Pazartesi
0,05206
DZD TRY
19,210
TRY DZD
3.03.2020
Salı
0,05079
DZD TRY
19,690
TRY DZD
4.03.2020
Çarşamba
0,05097
DZD TRY
19,619
TRY DZD
5.03.2020
Perşembe
0,05129
DZD TRY
19,495
TRY DZD
6.03.2020
Cuma
0,05126
DZD TRY
19,508
TRY DZD
9.03.2020
Pazartesi
0,05146
DZD TRY
19,433
TRY DZD
10.03.2020
Salı
0,05141
DZD TRY
19,451
TRY DZD
11.03.2020
Çarşamba
0,05178
DZD TRY
19,311
TRY DZD
12.03.2020
Perşembe
0,05226
DZD TRY
19,136
TRY DZD
13.03.2020
Cuma
0,05237
DZD TRY
19,094
TRY DZD
16.03.2020
Pazartesi
0,05329
DZD TRY
18,767
TRY DZD
17.03.2020
Salı
0,05271
DZD TRY
18,970
TRY DZD
18.03.2020
Çarşamba
0,05316
DZD TRY
18,811
TRY DZD
19.03.2020
Perşembe
0,05299
DZD TRY
18,870
TRY DZD
20.03.2020
Cuma
0,05297
DZD TRY
18,879
TRY DZD
23.03.2020
Pazartesi
0,05355
DZD TRY
18,674
TRY DZD
24.03.2020
Salı
0,05262
DZD TRY
19,004
TRY DZD
25.03.2020
Çarşamba
0,05241
DZD TRY
19,082
TRY DZD
26.03.2020
Perşembe
0,05175
DZD TRY
19,324
TRY DZD
27.03.2020
Cuma
0,05220
DZD TRY
19,156
TRY DZD
30.03.2020
Pazartesi
0,05302
DZD TRY
18,860
TRY DZD
31.03.2020
Salı
0,05266
DZD TRY
18,990
TRY DZD
1.04.2020
Çarşamba
0,05339
DZD TRY
18,730
TRY DZD
2.04.2020
Perşembe
0,05237
DZD TRY
19,094
TRY DZD
3.04.2020
Cuma
0,05302
DZD TRY
18,860
TRY DZD
6.04.2020
Pazartesi
0,05340
DZD TRY
18,725
TRY DZD
7.04.2020
Salı
0,05341
DZD TRY
18,722
TRY DZD
8.04.2020
Çarşamba
0,05328
DZD TRY
18,768
TRY DZD
9.04.2020
Perşembe
0,05255
DZD TRY
19,028
TRY DZD
10.04.2020
Cuma
0,05259
DZD TRY
19,013
TRY DZD
13.04.2020
Pazartesi
0,05354
DZD TRY
18,679
TRY DZD
14.04.2020
Salı
0,05362
DZD TRY
18,650
TRY DZD
15.04.2020
Çarşamba
0,05417
DZD TRY
18,460
TRY DZD
16.04.2020
Perşembe
0,05411
DZD TRY
18,482
TRY DZD
17.04.2020
Cuma
0,05413
DZD TRY
18,475
TRY DZD
20.04.2020
Pazartesi
0,05423
DZD TRY
18,440
TRY DZD
21.04.2020
Salı
0,05446
DZD TRY
18,361
TRY DZD
22.04.2020
Çarşamba
0,05446
DZD TRY
18,361
TRY DZD
23.04.2020
Perşembe
0,05398
DZD TRY
18,524
TRY DZD
24.04.2020
Cuma
0,05437
DZD TRY
18,392
TRY DZD
27.04.2020
Pazartesi
0,05443
DZD TRY
18,371
TRY DZD
28.04.2020
Salı
0,05442
DZD TRY
18,376
TRY DZD
29.04.2020
Çarşamba
0,05421
DZD TRY
18,446
TRY DZD
30.04.2020
Perşembe
0,05482
DZD TRY
18,242
TRY DZD
1.05.2020
Cuma
0,05482
DZD TRY
18,243
TRY DZD
4.05.2020
Pazartesi
0,05484
DZD TRY
18,236
TRY DZD
5.05.2020
Salı
0,05508
DZD TRY
18,157
TRY DZD
6.05.2020
Çarşamba
0,05577
DZD TRY
17,932
TRY DZD
7.05.2020
Perşembe
0,05547
DZD TRY
18,027
TRY DZD
8.05.2020
Cuma
0,05527
DZD TRY
18,092
TRY DZD
11.05.2020
Pazartesi
0,05500
DZD TRY
18,181
TRY DZD
12.05.2020
Salı
0,05444
DZD TRY
18,368
TRY DZD
13.05.2020
Çarşamba
0,05428
DZD TRY
18,423
TRY DZD
14.05.2020
Perşembe
0,05406
DZD TRY
18,497
TRY DZD
15.05.2020
Cuma
0,05359
DZD TRY
18,662
TRY DZD
18.05.2020
Pazartesi
0,05356
DZD TRY
18,671
TRY DZD
19.05.2020
Salı
0,05291
DZD TRY
18,900
TRY DZD
20.05.2020
Çarşamba
0,05288
DZD TRY
18,911
TRY DZD
21.05.2020
Perşembe
0,05287
DZD TRY
18,916
TRY DZD
22.05.2020
Cuma
0,05291
DZD TRY
18,901
TRY DZD
25.05.2020
Pazartesi
0,05287
DZD TRY
18,913
TRY DZD
26.05.2020
Salı
0,05231
DZD TRY
19,117
TRY DZD
27.05.2020
Çarşamba
0,05265
DZD TRY
18,993
TRY DZD
28.05.2020
Perşembe
0,05313
DZD TRY
18,821
TRY DZD
29.05.2020
Cuma
0,05307
DZD TRY
18,841
TRY DZD
1.06.2020
Pazartesi
0,05309
DZD TRY
18,835
TRY DZD
2.06.2020
Salı
0,05243
DZD TRY
19,073
TRY DZD
3.06.2020
Çarşamba
0,05237
DZD TRY
19,095
TRY DZD
4.06.2020
Perşembe
0,05261
DZD TRY
19,009
TRY DZD
5.06.2020
Cuma
0,05293
DZD TRY
18,893
TRY DZD
8.06.2020
Pazartesi
0,05288
DZD TRY
18,911
TRY DZD
9.06.2020
Salı
0,05290
DZD TRY
18,902
TRY DZD
10.06.2020
Çarşamba
0,05298
DZD TRY
18,875
TRY DZD
11.06.2020
Perşembe
0,05327
DZD TRY
18,771
TRY DZD
12.06.2020
Cuma
0,05302
DZD TRY
18,862
TRY DZD
15.06.2020
Pazartesi
0,05324
DZD TRY
18,782
TRY DZD
16.06.2020
Salı
0,05314
DZD TRY
18,820
TRY DZD
17.06.2020
Çarşamba
0,05316
DZD TRY
18,811
TRY DZD
18.06.2020
Perşembe
0,05309
DZD TRY
18,837
TRY DZD
19.06.2020
Cuma
0,05315
DZD TRY
18,813
TRY DZD
22.06.2020
Pazartesi
0,05306
DZD TRY
18,847
TRY DZD
23.06.2020
Salı
0,05323
DZD TRY
18,787
TRY DZD
24.06.2020
Çarşamba
0,05323
DZD TRY
18,785
TRY DZD
25.06.2020
Perşembe
0,05307
DZD TRY
18,844
TRY DZD
26.06.2020
Cuma
0,05310
DZD TRY
18,831
TRY DZD
29.06.2020
Pazartesi
0,05311
DZD TRY
18,830
TRY DZD
30.06.2020
Salı
0,05311
DZD TRY
18,830
TRY DZD
1.07.2020
Çarşamba
0,05313
DZD TRY
18,823
TRY DZD
2.07.2020
Perşembe
0,05307
DZD TRY
18,844
TRY DZD
3.07.2020
Cuma
0,05320
DZD TRY
18,796
TRY DZD
6.07.2020
Pazartesi
0,05330
DZD TRY
18,760
TRY DZD
7.07.2020
Salı
0,05326
DZD TRY
18,777
TRY DZD
8.07.2020
Çarşamba
0,05331
DZD TRY
18,758
TRY DZD
9.07.2020
Perşembe
0,05331
DZD TRY
18,757
TRY DZD
10.07.2020
Cuma
0,05335
DZD TRY
18,744
TRY DZD
13.07.2020
Pazartesi
0,05340
DZD TRY
18,726
TRY DZD
14.07.2020
Salı
0,05347
DZD TRY
18,703
TRY DZD
15.07.2020
Çarşamba
0,05346
DZD TRY
18,705
TRY DZD
16.07.2020
Perşembe
0,05344
DZD TRY
18,713
TRY DZD
17.07.2020
Cuma
0,05343
DZD TRY
18,716
TRY DZD
20.07.2020
Pazartesi
0,05345
DZD TRY
18,708
TRY DZD
21.07.2020
Salı
0,05355
DZD TRY
18,675
TRY DZD
22.07.2020
Çarşamba
0,05367
DZD TRY
18,633
TRY DZD
23.07.2020
Perşembe
0,05369
DZD TRY
18,626
TRY DZD
24.07.2020
Cuma
0,05372
DZD TRY
18,616
TRY DZD
27.07.2020
Pazartesi
0,05372
DZD TRY
18,615
TRY DZD
28.07.2020
Salı
0,05448
DZD TRY
18,354
TRY DZD
29.07.2020
Çarşamba
0,05452
DZD TRY
18,341
TRY DZD
30.07.2020
Perşembe
0,05466
DZD TRY
18,295
TRY DZD
31.07.2020
Cuma
0,05433
DZD TRY
18,407
TRY DZD
3.08.2020
Pazartesi
0,05417
DZD TRY
18,460
TRY DZD
4.08.2020
Salı
0,05421
DZD TRY
18,446
TRY DZD
5.08.2020
Çarşamba
0,05490
DZD TRY
18,216
TRY DZD
6.08.2020
Perşembe
0,05701
DZD TRY
17,540
TRY DZD
7.08.2020
Cuma
0,05627
DZD TRY
17,770
TRY DZD
10.08.2020
Pazartesi
0,05686
DZD TRY
17,586
TRY DZD
11.08.2020
Salı
0,05632
DZD TRY
17,756
TRY DZD
12.08.2020
Çarşamba
0,05689
DZD TRY
17,577
TRY DZD
13.08.2020
Perşembe
0,05707
DZD TRY
17,523
TRY DZD
14.08.2020
Cuma
0,05742
DZD TRY
17,415
TRY DZD
17.08.2020
Pazartesi
0,05765
DZD TRY
17,347
TRY DZD
18.08.2020
Salı
0,05757
DZD TRY
17,370
TRY DZD
19.08.2020
Çarşamba
0,05662
DZD TRY
17,661
TRY DZD
20.08.2020
Perşembe
0,05732
DZD TRY
17,444
TRY DZD
21.08.2020
Cuma
0,05720
DZD TRY
17,482
TRY DZD
24.08.2020
Pazartesi
0,05743
DZD TRY
17,412
TRY DZD
25.08.2020
Salı
0,05764
DZD TRY
17,348
TRY DZD
26.08.2020
Çarşamba
0,05758
DZD TRY
17,369
TRY DZD
27.08.2020
Perşembe
0,05744
DZD TRY
17,410
TRY DZD
28.08.2020
Cuma
0,05735
DZD TRY
17,437
TRY DZD
31.08.2020
Pazartesi
0,05759
DZD TRY
17,364
TRY DZD
1.09.2020
Salı
0,05764
DZD TRY
17,351
TRY DZD
2.09.2020
Çarşamba
0,05773
DZD TRY
17,321
TRY DZD
3.09.2020
Perşembe
0,05793
DZD TRY
17,264
TRY DZD
4.09.2020
Cuma
0,05811
DZD TRY
17,209
TRY DZD
7.09.2020
Pazartesi
0,05803
DZD TRY
17,232
TRY DZD
8.09.2020
Salı
0,05822
DZD TRY
17,176
TRY DZD
9.09.2020
Çarşamba
0,05810
DZD TRY
17,211
TRY DZD
10.09.2020
Perşembe
0,05785
DZD TRY
17,286
TRY DZD
11.09.2020
Cuma
0,05813
DZD TRY
17,203
TRY DZD
14.09.2020
Pazartesi
0,05827
DZD TRY
17,161
TRY DZD
15.09.2020
Salı
0,05822
DZD TRY
17,177
TRY DZD
16.09.2020
Çarşamba
0,05830
DZD TRY
17,152
TRY DZD
17.09.2020
Perşembe
0,05869
DZD TRY
17,039
TRY DZD
18.09.2020
Cuma
0,05889
DZD TRY
16,980
TRY DZD
21.09.2020
Pazartesi
0,05920
DZD TRY
16,892
TRY DZD
22.09.2020
Salı
0,05945
DZD TRY
16,820
TRY DZD
23.09.2020
Çarşamba
0,05960
DZD TRY
16,779
TRY DZD
24.09.2020
Perşembe
0,05901
DZD TRY
16,947
TRY DZD
25.09.2020
Cuma
0,05918
DZD TRY
16,898
TRY DZD
28.09.2020
Pazartesi
0,06010
DZD TRY
16,639
TRY DZD
29.09.2020
Salı
0,06080
DZD TRY
16,448
TRY DZD
30.09.2020
Çarşamba
0,05967
DZD TRY
16,758
TRY DZD
1.10.2020
Perşembe
0,05996
DZD TRY
16,678
TRY DZD
2.10.2020
Cuma
0,06006
DZD TRY
16,649
TRY DZD
5.10.2020
Pazartesi
0,06020
DZD TRY
16,612
TRY DZD
6.10.2020
Salı
0,06055
DZD TRY
16,515
TRY DZD
7.10.2020
Çarşamba
0,06112
DZD TRY
16,361
TRY DZD
8.10.2020
Perşembe
0,06153
DZD TRY
16,253
TRY DZD
9.10.2020
Cuma
0,06103
DZD TRY
16,385
TRY DZD
12.10.2020
Pazartesi
0,06120
DZD TRY
16,340
TRY DZD
13.10.2020
Salı
0,06140
DZD TRY
16,286
TRY DZD
14.10.2020
Çarşamba
0,06124
DZD TRY
16,329
TRY DZD
15.10.2020
Perşembe
0,06137
DZD TRY
16,295
TRY DZD
16.10.2020
Cuma
0,06110
DZD TRY
16,367
TRY DZD
19.10.2020
Pazartesi
0,06124
DZD TRY
16,329
TRY DZD
20.10.2020
Salı
0,06109
DZD TRY
16,368
TRY DZD
21.10.2020
Çarşamba
0,06076
DZD TRY
16,459
TRY DZD
22.10.2020
Perşembe
0,06169
DZD TRY
16,210
TRY DZD
23.10.2020
Cuma
0,06198
DZD TRY
16,133
TRY DZD
26.10.2020
Pazartesi
0,06279
DZD TRY
15,926
TRY DZD
27.10.2020
Salı
0,06353
DZD TRY
15,741
TRY DZD
28.10.2020
Çarşamba
0,06419
DZD TRY
15,579
TRY DZD
29.10.2020
Perşembe
0,06418
DZD TRY
15,580
TRY DZD
30.10.2020
Cuma
0,06498
DZD TRY
15,390
TRY DZD
2.11.2020
Pazartesi
0,06512
DZD TRY
15,357
TRY DZD
3.11.2020
Salı
0,06530
DZD TRY
15,315
TRY DZD
4.11.2020
Çarşamba
0,06512
DZD TRY
15,355
TRY DZD
5.11.2020
Perşembe
0,06541
DZD TRY
15,288
TRY DZD
6.11.2020
Cuma
0,06618
DZD TRY
15,111
TRY DZD
9.11.2020
Pazartesi
0,06317
DZD TRY
15,831
TRY DZD
10.11.2020
Salı
0,06338
DZD TRY
15,778
TRY DZD
11.11.2020
Çarşamba
0,06066
DZD TRY
16,486
TRY DZD
12.11.2020
Perşembe
0,05983
DZD TRY
16,715
TRY DZD
13.11.2020
Cuma
0,05956
DZD TRY
16,791
TRY DZD
16.11.2020
Pazartesi
0,06002
DZD TRY
16,661
TRY DZD
17.11.2020
Salı
0,05990
DZD TRY
16,694
TRY DZD
18.11.2020
Çarşamba
0,05983
DZD TRY
16,714
TRY DZD
19.11.2020
Perşembe
0,05876
DZD TRY
17,019
TRY DZD
20.11.2020
Cuma
0,05928
DZD TRY
16,869
TRY DZD
23.11.2020
Pazartesi
0,06123
DZD TRY
16,332
TRY DZD
24.11.2020
Salı
0,06254
DZD TRY
15,990
TRY DZD
25.11.2020
Çarşamba
0,06195
DZD TRY
16,143
TRY DZD
26.11.2020
Perşembe
0,06145
DZD TRY
16,274
TRY DZD
27.11.2020
Cuma
0,06062
DZD TRY
16,497
TRY DZD
30.11.2020
Pazartesi
0,06051
DZD TRY
16,527
TRY DZD
1.12.2020
Salı
0,06088
DZD TRY
16,427
TRY DZD
2.12.2020
Çarşamba
0,06072
DZD TRY
16,470
TRY DZD
3.12.2020
Perşembe
0,05982
DZD TRY
16,718
TRY DZD
4.12.2020
Cuma
0,06018
DZD TRY
16,618
TRY DZD
7.12.2020
Pazartesi
0,05979
DZD TRY
16,725
TRY DZD
8.12.2020
Salı
0,05969
DZD TRY
16,754
TRY DZD
9.12.2020
Çarşamba
0,05963
DZD TRY
16,771
TRY DZD
10.12.2020
Perşembe
0,06009
DZD TRY
16,643
TRY DZD
11.12.2020
Cuma
0,05966
DZD TRY
16,761
TRY DZD
14.12.2020
Pazartesi
0,05993
DZD TRY
16,685
TRY DZD
15.12.2020
Salı
0,05946
DZD TRY
16,817
TRY DZD
16.12.2020
Çarşamba
0,05930
DZD TRY
16,862
TRY DZD
17.12.2020
Perşembe
0,05848
DZD TRY
17,099
TRY DZD
18.12.2020
Cuma
0,05798
DZD TRY
17,247
TRY DZD
21.12.2020
Pazartesi
0,05796
DZD TRY
17,253
TRY DZD
22.12.2020
Salı
0,05768
DZD TRY
17,337
TRY DZD
23.12.2020
Çarşamba
0,05760
DZD TRY
17,360
TRY DZD
24.12.2020
Perşembe
0,05737
DZD TRY
17,429
TRY DZD
25.12.2020
Cuma
0,05728
DZD TRY
17,458
TRY DZD
28.12.2020
Pazartesi
0,05607
DZD TRY
17,834
TRY DZD
29.12.2020
Salı
0,05584
DZD TRY
17,909
TRY DZD
30.12.2020
Çarşamba
0,05580
DZD TRY
17,923
TRY DZD
31.12.2020
Perşembe
0,05629
DZD TRY
17,764
TRY DZD