Ana Sayfa / Bulgar Levası / 2024 Kurları

Bulgar Levası ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Bulgar Levası ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bulgar Levası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bulgar Levası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 16,600 (3.01.2024) ort = 18,111 max = 19,525 (27.09.2024)

Kur Detayı

Aşağıdaki tablo Bulgar Levası ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
16,639
BGN TRY
0,06010
TRY BGN
2.01.2024
Salı
16,641
BGN TRY
0,06009
TRY BGN
3.01.2024
Çarşamba
16,600
BGN TRY
0,06024
TRY BGN
4.01.2024
Perşembe
16,673
BGN TRY
0,05998
TRY BGN
5.01.2024
Cuma
16,747
BGN TRY
0,05971
TRY BGN
8.01.2024
Pazartesi
16,766
BGN TRY
0,05964
TRY BGN
9.01.2024
Salı
16,714
BGN TRY
0,05983
TRY BGN
10.01.2024
Çarşamba
16,807
BGN TRY
0,05950
TRY BGN
11.01.2024
Perşembe
16,793
BGN TRY
0,05955
TRY BGN
12.01.2024
Cuma
16,865
BGN TRY
0,05929
TRY BGN
15.01.2024
Pazartesi
16,851
BGN TRY
0,05934
TRY BGN
16.01.2024
Salı
16,759
BGN TRY
0,05967
TRY BGN
17.01.2024
Çarşamba
16,714
BGN TRY
0,05983
TRY BGN
18.01.2024
Perşembe
16,720
BGN TRY
0,05981
TRY BGN
19.01.2024
Cuma
16,798
BGN TRY
0,05953
TRY BGN
22.01.2024
Pazartesi
16,840
BGN TRY
0,05938
TRY BGN
23.01.2024
Salı
16,764
BGN TRY
0,05965
TRY BGN
24.01.2024
Çarşamba
16,860
BGN TRY
0,05931
TRY BGN
25.01.2024
Perşembe
16,761
BGN TRY
0,05966
TRY BGN
26.01.2024
Cuma
16,833
BGN TRY
0,05941
TRY BGN
29.01.2024
Pazartesi
16,754
BGN TRY
0,05969
TRY BGN
30.01.2024
Salı
16,818
BGN TRY
0,05946
TRY BGN
31.01.2024
Çarşamba
16,850
BGN TRY
0,05935
TRY BGN
1.02.2024
Perşembe
16,793
BGN TRY
0,05955
TRY BGN
2.02.2024
Cuma
16,825
BGN TRY
0,05944
TRY BGN
5.02.2024
Pazartesi
16,754
BGN TRY
0,05969
TRY BGN
6.02.2024
Salı
16,785
BGN TRY
0,05958
TRY BGN
7.02.2024
Çarşamba
16,829
BGN TRY
0,05942
TRY BGN
8.02.2024
Perşembe
16,839
BGN TRY
0,05939
TRY BGN
9.02.2024
Cuma
16,922
BGN TRY
0,05909
TRY BGN
12.02.2024
Pazartesi
16,904
BGN TRY
0,05916
TRY BGN
13.02.2024
Salı
16,836
BGN TRY
0,05940
TRY BGN
14.02.2024
Çarşamba
16,860
BGN TRY
0,05931
TRY BGN
15.02.2024
Perşembe
16,907
BGN TRY
0,05915
TRY BGN
16.02.2024
Cuma
16,985
BGN TRY
0,05888
TRY BGN
19.02.2024
Pazartesi
16,997
BGN TRY
0,05883
TRY BGN
20.02.2024
Salı
17,111
BGN TRY
0,05844
TRY BGN
21.02.2024
Çarşamba
17,128
BGN TRY
0,05838
TRY BGN
22.02.2024
Perşembe
17,127
BGN TRY
0,05839
TRY BGN
23.02.2024
Cuma
17,190
BGN TRY
0,05817
TRY BGN
26.02.2024
Pazartesi
17,269
BGN TRY
0,05791
TRY BGN
27.02.2024
Salı
17,275
BGN TRY
0,05789
TRY BGN
28.02.2024
Çarşamba
17,277
BGN TRY
0,05788
TRY BGN
29.02.2024
Perşembe
17,278
BGN TRY
0,05788
TRY BGN
1.03.2024
Cuma
17,378
BGN TRY
0,05754
TRY BGN
4.03.2024
Pazartesi
17,514
BGN TRY
0,05710
TRY BGN
5.03.2024
Salı
17,575
BGN TRY
0,05690
TRY BGN
6.03.2024
Çarşamba
17,707
BGN TRY
0,05647
TRY BGN
7.03.2024
Perşembe
17,797
BGN TRY
0,05619
TRY BGN
8.03.2024
Cuma
17,918
BGN TRY
0,05581
TRY BGN
11.03.2024
Pazartesi
17,883
BGN TRY
0,05592
TRY BGN
12.03.2024
Salı
17,897
BGN TRY
0,05588
TRY BGN
13.03.2024
Çarşamba
17,959
BGN TRY
0,05568
TRY BGN
14.03.2024
Perşembe
17,879
BGN TRY
0,05593
TRY BGN
15.03.2024
Cuma
17,918
BGN TRY
0,05581
TRY BGN
18.03.2024
Pazartesi
17,974
BGN TRY
0,05563
TRY BGN
19.03.2024
Salı
17,957
BGN TRY
0,05569
TRY BGN
20.03.2024
Çarşamba
17,976
BGN TRY
0,05563
TRY BGN
21.03.2024
Perşembe
17,707
BGN TRY
0,05648
TRY BGN
22.03.2024
Cuma
17,717
BGN TRY
0,05644
TRY BGN
25.03.2024
Pazartesi
17,814
BGN TRY
0,05614
TRY BGN
26.03.2024
Salı
17,817
BGN TRY
0,05613
TRY BGN
27.03.2024
Çarşamba
17,853
BGN TRY
0,05601
TRY BGN
28.03.2024
Perşembe
17,868
BGN TRY
0,05596
TRY BGN
29.03.2024
Cuma
17,876
BGN TRY
0,05594
TRY BGN
1.04.2024
Pazartesi
17,657
BGN TRY
0,05663
TRY BGN
2.04.2024
Salı
17,658
BGN TRY
0,05663
TRY BGN
3.04.2024
Çarşamba
17,673
BGN TRY
0,05658
TRY BGN
4.04.2024
Perşembe
17,715
BGN TRY
0,05645
TRY BGN
5.04.2024
Cuma
17,673
BGN TRY
0,05658
TRY BGN
8.04.2024
Pazartesi
17,768
BGN TRY
0,05628
TRY BGN
9.04.2024
Salı
17,897
BGN TRY
0,05588
TRY BGN
10.04.2024
Çarşamba
17,757
BGN TRY
0,05632
TRY BGN
11.04.2024
Perşembe
17,690
BGN TRY
0,05653
TRY BGN
12.04.2024
Cuma
17,586
BGN TRY
0,05686
TRY BGN
15.04.2024
Pazartesi
17,614
BGN TRY
0,05677
TRY BGN
16.04.2024
Salı
17,663
BGN TRY
0,05661
TRY BGN
17.04.2024
Çarşamba
17,680
BGN TRY
0,05656
TRY BGN
18.04.2024
Perşembe
17,701
BGN TRY
0,05649
TRY BGN
19.04.2024
Cuma
17,775
BGN TRY
0,05626
TRY BGN
22.04.2024
Pazartesi
17,692
BGN TRY
0,05652
TRY BGN
23.04.2024
Salı
17,808
BGN TRY
0,05615
TRY BGN
24.04.2024
Çarşamba
17,768
BGN TRY
0,05628
TRY BGN
25.04.2024
Perşembe
17,812
BGN TRY
0,05614
TRY BGN
26.04.2024
Cuma
17,725
BGN TRY
0,05642
TRY BGN
29.04.2024
Pazartesi
17,744
BGN TRY
0,05636
TRY BGN
30.04.2024
Salı
17,700
BGN TRY
0,05650
TRY BGN
1.05.2024
Çarşamba
17,747
BGN TRY
0,05635
TRY BGN
2.05.2024
Perşembe
17,680
BGN TRY
0,05656
TRY BGN
3.05.2024
Cuma
17,804
BGN TRY
0,05617
TRY BGN
6.05.2024
Pazartesi
17,812
BGN TRY
0,05614
TRY BGN
7.05.2024
Salı
17,778
BGN TRY
0,05625
TRY BGN
8.05.2024
Çarşamba
17,726
BGN TRY
0,05641
TRY BGN
9.05.2024
Perşembe
17,757
BGN TRY
0,05632
TRY BGN
10.05.2024
Cuma
17,731
BGN TRY
0,05640
TRY BGN
13.05.2024
Pazartesi
17,791
BGN TRY
0,05621
TRY BGN
14.05.2024
Salı
17,861
BGN TRY
0,05599
TRY BGN
15.05.2024
Çarşamba
17,888
BGN TRY
0,05590
TRY BGN
16.05.2024
Perşembe
17,893
BGN TRY
0,05589
TRY BGN
17.05.2024
Cuma
17,913
BGN TRY
0,05583
TRY BGN
20.05.2024
Pazartesi
17,887
BGN TRY
0,05591
TRY BGN
21.05.2024
Salı
17,876
BGN TRY
0,05594
TRY BGN
22.05.2024
Çarşamba
17,827
BGN TRY
0,05609
TRY BGN
23.05.2024
Perşembe
17,828
BGN TRY
0,05609
TRY BGN
24.05.2024
Cuma
17,864
BGN TRY
0,05598
TRY BGN
27.05.2024
Pazartesi
17,865
BGN TRY
0,05598
TRY BGN
28.05.2024
Salı
17,899
BGN TRY
0,05587
TRY BGN
29.05.2024
Çarşamba
17,826
BGN TRY
0,05610
TRY BGN
30.05.2024
Perşembe
17,872
BGN TRY
0,05595
TRY BGN
31.05.2024
Cuma
17,877
BGN TRY
0,05594
TRY BGN
3.06.2024
Pazartesi
17,896
BGN TRY
0,05588
TRY BGN
4.06.2024
Salı
18,116
BGN TRY
0,05520
TRY BGN
5.06.2024
Çarşamba
17,944
BGN TRY
0,05573
TRY BGN
6.06.2024
Perşembe
17,940
BGN TRY
0,05574
TRY BGN
7.06.2024
Cuma
17,880
BGN TRY
0,05593
TRY BGN
10.06.2024
Pazartesi
17,799
BGN TRY
0,05618
TRY BGN
11.06.2024
Salı
17,743
BGN TRY
0,05636
TRY BGN
12.06.2024
Çarşamba
17,929
BGN TRY
0,05578
TRY BGN
13.06.2024
Perşembe
17,804
BGN TRY
0,05617
TRY BGN
14.06.2024
Cuma
17,872
BGN TRY
0,05595
TRY BGN
17.06.2024
Pazartesi
18,002
BGN TRY
0,05555
TRY BGN
18.06.2024
Salı
17,894
BGN TRY
0,05588
TRY BGN
19.06.2024
Çarşamba
17,871
BGN TRY
0,05596
TRY BGN
20.06.2024
Perşembe
18,008
BGN TRY
0,05553
TRY BGN
21.06.2024
Cuma
17,946
BGN TRY
0,05572
TRY BGN
24.06.2024
Pazartesi
18,049
BGN TRY
0,05540
TRY BGN
25.06.2024
Salı
18,036
BGN TRY
0,05544
TRY BGN
26.06.2024
Çarşamba
17,950
BGN TRY
0,05571
TRY BGN
27.06.2024
Perşembe
17,989
BGN TRY
0,05559
TRY BGN
28.06.2024
Cuma
17,967
BGN TRY
0,05566
TRY BGN
1.07.2024
Pazartesi
17,939
BGN TRY
0,05574
TRY BGN
2.07.2024
Salı
17,893
BGN TRY
0,05589
TRY BGN
3.07.2024
Çarşamba
17,993
BGN TRY
0,05558
TRY BGN
4.07.2024
Perşembe
17,999
BGN TRY
0,05556
TRY BGN
5.07.2024
Cuma
18,078
BGN TRY
0,05532
TRY BGN
8.07.2024
Pazartesi
18,119
BGN TRY
0,05519
TRY BGN
9.07.2024
Salı
18,183
BGN TRY
0,05500
TRY BGN
10.07.2024
Çarşamba
18,194
BGN TRY
0,05496
TRY BGN
11.07.2024
Perşembe
18,257
BGN TRY
0,05477
TRY BGN
12.07.2024
Cuma
18,437
BGN TRY
0,05424
TRY BGN
15.07.2024
Pazartesi
18,428
BGN TRY
0,05427
TRY BGN
16.07.2024
Salı
18,405
BGN TRY
0,05433
TRY BGN
17.07.2024
Çarşamba
18,494
BGN TRY
0,05407
TRY BGN
18.07.2024
Perşembe
18,455
BGN TRY
0,05418
TRY BGN
19.07.2024
Cuma
18,406
BGN TRY
0,05433
TRY BGN
22.07.2024
Pazartesi
18,315
BGN TRY
0,05460
TRY BGN
23.07.2024
Salı
18,198
BGN TRY
0,05495
TRY BGN
24.07.2024
Çarşamba
18,229
BGN TRY
0,05486
TRY BGN
25.07.2024
Perşembe
18,323
BGN TRY
0,05458
TRY BGN
26.07.2024
Cuma
18,316
BGN TRY
0,05460
TRY BGN
29.07.2024
Pazartesi
18,261
BGN TRY
0,05476
TRY BGN
30.07.2024
Salı
18,278
BGN TRY
0,05471
TRY BGN
31.07.2024
Çarşamba
18,320
BGN TRY
0,05458
TRY BGN
1.08.2024
Perşembe
18,246
BGN TRY
0,05481
TRY BGN
2.08.2024
Cuma
18,554
BGN TRY
0,05390
TRY BGN
5.08.2024
Pazartesi
18,760
BGN TRY
0,05330
TRY BGN
6.08.2024
Salı
18,791
BGN TRY
0,05322
TRY BGN
7.08.2024
Çarşamba
18,724
BGN TRY
0,05341
TRY BGN
8.08.2024
Perşembe
18,669
BGN TRY
0,05357
TRY BGN
9.08.2024
Cuma
18,719
BGN TRY
0,05342
TRY BGN
12.08.2024
Pazartesi
18,743
BGN TRY
0,05335
TRY BGN
13.08.2024
Salı
18,792
BGN TRY
0,05321
TRY BGN
14.08.2024
Çarşamba
18,940
BGN TRY
0,05280
TRY BGN
15.08.2024
Perşembe
18,875
BGN TRY
0,05298
TRY BGN
16.08.2024
Cuma
18,937
BGN TRY
0,05281
TRY BGN
19.08.2024
Pazartesi
19,096
BGN TRY
0,05237
TRY BGN
20.08.2024
Salı
19,248
BGN TRY
0,05195
TRY BGN
21.08.2024
Çarşamba
19,292
BGN TRY
0,05184
TRY BGN
22.08.2024
Perşembe
19,272
BGN TRY
0,05189
TRY BGN
23.08.2024
Cuma
19,428
BGN TRY
0,05147
TRY BGN
26.08.2024
Pazartesi
19,428
BGN TRY
0,05147
TRY BGN
27.08.2024
Salı
19,430
BGN TRY
0,05147
TRY BGN
28.08.2024
Çarşamba
19,385
BGN TRY
0,05159
TRY BGN
29.08.2024
Perşembe
19,291
BGN TRY
0,05184
TRY BGN
30.08.2024
Cuma
19,295
BGN TRY
0,05183
TRY BGN
2.09.2024
Pazartesi
19,199
BGN TRY
0,05209
TRY BGN
3.09.2024
Salı
19,205
BGN TRY
0,05207
TRY BGN
4.09.2024
Çarşamba
19,291
BGN TRY
0,05184
TRY BGN
5.09.2024
Perşembe
19,225
BGN TRY
0,05201
TRY BGN
6.09.2024
Cuma
19,313
BGN TRY
0,05178
TRY BGN
9.09.2024
Pazartesi
19,217
BGN TRY
0,05204
TRY BGN
10.09.2024
Salı
19,176
BGN TRY
0,05215
TRY BGN
11.09.2024
Çarşamba
19,144
BGN TRY
0,05223
TRY BGN
12.09.2024
Perşembe
19,143
BGN TRY
0,05224
TRY BGN
13.09.2024
Cuma
19,237
BGN TRY
0,05198
TRY BGN
16.09.2024
Pazartesi
19,334
BGN TRY
0,05172
TRY BGN
17.09.2024
Salı
19,394
BGN TRY
0,05156
TRY BGN
18.09.2024
Çarşamba
19,387
BGN TRY
0,05158
TRY BGN
19.09.2024
Perşembe
19,371
BGN TRY
0,05162
TRY BGN
20.09.2024
Cuma
19,440
BGN TRY
0,05144
TRY BGN
23.09.2024
Pazartesi
19,435
BGN TRY
0,05145
TRY BGN
24.09.2024
Salı
19,457
BGN TRY
0,05140
TRY BGN
25.09.2024
Çarşamba
19,492
BGN TRY
0,05130
TRY BGN
26.09.2024
Perşembe
19,493
BGN TRY
0,05130
TRY BGN
27.09.2024
Cuma
19,525
BGN TRY
0,05122
TRY BGN
30.09.2024
Pazartesi
19,504
BGN TRY
0,05127
TRY BGN
1.10.2024
Salı
19,373
BGN TRY
0,05162
TRY BGN
2.10.2024
Çarşamba
19,311
BGN TRY
0,05178
TRY BGN
3.10.2024
Perşembe
19,250
BGN TRY
0,05195
TRY BGN
4.10.2024
Cuma
19,209
BGN TRY
0,05206
TRY BGN
7.10.2024
Pazartesi
19,223
BGN TRY
0,05202
TRY BGN
8.10.2024
Salı
19,231
BGN TRY
0,05200
TRY BGN
9.10.2024
Çarşamba
19,166
BGN TRY
0,05218
TRY BGN
10.10.2024
Perşembe
19,102
BGN TRY
0,05235
TRY BGN
11.10.2024
Cuma
19,188
BGN TRY
0,05212
TRY BGN
14.10.2024
Pazartesi
19,121
BGN TRY
0,05230
TRY BGN
15.10.2024
Salı
19,081
BGN TRY
0,05241
TRY BGN
16.10.2024
Çarşamba
19,011
BGN TRY
0,05260
TRY BGN
17.10.2024
Perşembe
18,885
BGN TRY
0,05295
TRY BGN
18.10.2024
Cuma
19,002
BGN TRY
0,05263
TRY BGN
21.10.2024
Pazartesi
18,985
BGN TRY
0,05267
TRY BGN
22.10.2024
Salı
18,923
BGN TRY
0,05285
TRY BGN
23.10.2024
Çarşamba
18,893
BGN TRY
0,05293
TRY BGN
24.10.2024
Perşembe
18,898
BGN TRY
0,05292
TRY BGN
25.10.2024
Cuma
18,987
BGN TRY
0,05267
TRY BGN
28.10.2024
Pazartesi
18,965
BGN TRY
0,05273
TRY BGN
29.10.2024
Salı
18,926
BGN TRY
0,05284
TRY BGN
30.10.2024
Çarşamba
19,044
BGN TRY
0,05251
TRY BGN
31.10.2024
Perşembe
19,029
BGN TRY
0,05255
TRY BGN
1.11.2024
Cuma
19,048
BGN TRY
0,05250
TRY BGN
4.11.2024
Pazartesi
19,141
BGN TRY
0,05225
TRY BGN
5.11.2024
Salı
19,127
BGN TRY
0,05228
TRY BGN
6.11.2024
Çarşamba
18,792
BGN TRY
0,05321
TRY BGN
7.11.2024
Perşembe
18,936
BGN TRY
0,05281
TRY BGN
8.11.2024
Cuma
18,893
BGN TRY
0,05293
TRY BGN
11.11.2024
Pazartesi
18,699
BGN TRY
0,05348
TRY BGN
12.11.2024
Salı
18,650
BGN TRY
0,05362
TRY BGN
13.11.2024
Çarşamba
18,593
BGN TRY
0,05378
TRY BGN
14.11.2024
Perşembe
18,568
BGN TRY
0,05386
TRY BGN
15.11.2024
Cuma
18,539
BGN TRY
0,05394
TRY BGN
18.11.2024
Pazartesi
18,708
BGN TRY
0,05345
TRY BGN
19.11.2024
Salı
18,681
BGN TRY
0,05353
TRY BGN
20.11.2024
Çarşamba
18,541
BGN TRY
0,05393
TRY BGN