Bulgar Levası ve Türk Lirası Arasındaki Oranlar

Bulgar Levası ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Bulgar Levası ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bulgar Levası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bulgar Levası kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 7,5273 (3.01.2022) ort = 8,8961 max = 10,214 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Bulgar Levası ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.

3.01.2022

Pazartesi

7,5273

BGN TRY

0,1329

TRY BGN

4.01.2022

Salı

7,8314

BGN TRY

0,1277

TRY BGN

5.01.2022

Çarşamba

7,8957

BGN TRY

0,1267

TRY BGN

6.01.2022

Perşembe

7,9587

BGN TRY

0,1256

TRY BGN

7.01.2022

Cuma

8,0220

BGN TRY

0,1247

TRY BGN

10.01.2022

Pazartesi

8,0005

BGN TRY

0,1250

TRY BGN

11.01.2022

Salı

8,0299

BGN TRY

0,1245

TRY BGN

12.01.2022

Çarşamba

7,8774

BGN TRY

0,1269

TRY BGN

13.01.2022

Perşembe

7,9319

BGN TRY

0,1261

TRY BGN

14.01.2022

Cuma

7,9295

BGN TRY

0,1261

TRY BGN

17.01.2022

Pazartesi

7,8383

BGN TRY

0,1276

TRY BGN

18.01.2022

Salı

7,9095

BGN TRY

0,1264

TRY BGN

19.01.2022

Çarşamba

7,7872

BGN TRY

0,1284

TRY BGN

20.01.2022

Perşembe

7,7558

BGN TRY

0,1289

TRY BGN

21.01.2022

Cuma

7,7957

BGN TRY

0,1283

TRY BGN

24.01.2022

Pazartesi

7,8062

BGN TRY

0,1281

TRY BGN

25.01.2022

Salı

7,7631

BGN TRY

0,1288

TRY BGN

26.01.2022

Çarşamba

7,8277

BGN TRY

0,1278

TRY BGN

27.01.2022

Perşembe

7,7850

BGN TRY

0,1285

TRY BGN

28.01.2022

Cuma

7,7353

BGN TRY

0,1293

TRY BGN

31.01.2022

Pazartesi

7,6899

BGN TRY

0,1300

TRY BGN

1.02.2022

Salı

7,7179

BGN TRY

0,1296

TRY BGN

2.02.2022

Çarşamba

7,8268

BGN TRY

0,1278

TRY BGN

3.02.2022

Perşembe

7,9050

BGN TRY

0,1265

TRY BGN

4.02.2022

Cuma

7,9348

BGN TRY

0,1260

TRY BGN

7.02.2022

Pazartesi

7,9561

BGN TRY

0,1257

TRY BGN

8.02.2022

Salı

7,9457

BGN TRY

0,1259

TRY BGN

9.02.2022

Çarşamba

7,9215

BGN TRY

0,1262

TRY BGN

10.02.2022

Perşembe

7,9181

BGN TRY

0,1263

TRY BGN

11.02.2022

Cuma

7,8554

BGN TRY

0,1273

TRY BGN

14.02.2022

Pazartesi

7,8635

BGN TRY

0,1272

TRY BGN

15.02.2022

Salı

7,9121

BGN TRY

0,1264

TRY BGN

16.02.2022

Çarşamba

7,9212

BGN TRY

0,1262

TRY BGN

17.02.2022

Perşembe

7,8954

BGN TRY

0,1267

TRY BGN

18.02.2022

Cuma

7,9111

BGN TRY

0,1264

TRY BGN

21.02.2022

Pazartesi

7,9187

BGN TRY

0,1263

TRY BGN

22.02.2022

Salı

8,0085

BGN TRY

0,1249

TRY BGN

23.02.2022

Çarşamba

7,9936

BGN TRY

0,1251

TRY BGN

24.02.2022

Perşembe

7,9909

BGN TRY

0,1251

TRY BGN

25.02.2022

Cuma

7,9821

BGN TRY

0,1253

TRY BGN

28.02.2022

Pazartesi

7,9560

BGN TRY

0,1257

TRY BGN

1.03.2022

Salı

7,9527

BGN TRY

0,1257

TRY BGN

2.03.2022

Çarşamba

7,9970

BGN TRY

0,1250

TRY BGN

3.03.2022

Perşembe

7,9885

BGN TRY

0,1252

TRY BGN

4.03.2022

Cuma

7,9249

BGN TRY

0,1262

TRY BGN

7.03.2022

Pazartesi

8,0037

BGN TRY

0,1249

TRY BGN

8.03.2022

Salı

8,1067

BGN TRY

0,1234

TRY BGN

9.03.2022

Çarşamba

8,2748

BGN TRY

0,1208

TRY BGN

10.03.2022

Perşembe

8,3460

BGN TRY

0,1198

TRY BGN

11.03.2022

Cuma

8,2552

BGN TRY

0,1211

TRY BGN

14.03.2022

Pazartesi

8,3030

BGN TRY

0,1204

TRY BGN

15.03.2022

Salı

8,2662

BGN TRY

0,1210

TRY BGN

16.03.2022

Çarşamba

8,2346

BGN TRY

0,1214

TRY BGN

17.03.2022

Perşembe

8,3539

BGN TRY

0,1197

TRY BGN

18.03.2022

Cuma

8,3594

BGN TRY

0,1196

TRY BGN

21.03.2022

Pazartesi

8,3753

BGN TRY

0,1194

TRY BGN

22.03.2022

Salı

8,3690

BGN TRY

0,1195

TRY BGN

23.03.2022

Çarşamba

8,3511

BGN TRY

0,1197

TRY BGN

24.03.2022

Perşembe

8,3438

BGN TRY

0,1198

TRY BGN

25.03.2022

Cuma

8,3306

BGN TRY

0,1200

TRY BGN

28.03.2022

Pazartesi

8,3131

BGN TRY

0,1203

TRY BGN

29.03.2022

Salı

8,3133

BGN TRY

0,1203

TRY BGN

30.03.2022

Çarşamba

8,3596

BGN TRY

0,1196

TRY BGN

31.03.2022

Perşembe

8,3444

BGN TRY

0,1198

TRY BGN

1.04.2022

Cuma

8,2882

BGN TRY

0,1207

TRY BGN

4.04.2022

Pazartesi

8,2673

BGN TRY

0,1210

TRY BGN

5.04.2022

Salı

8,2338

BGN TRY

0,1215

TRY BGN

6.04.2022

Çarşamba

8,2296

BGN TRY

0,1215

TRY BGN

7.04.2022

Perşembe

8,2261

BGN TRY

0,1216

TRY BGN

8.04.2022

Cuma

8,2044

BGN TRY

0,1219

TRY BGN

11.04.2022

Pazartesi

8,1839

BGN TRY

0,1222

TRY BGN

12.04.2022

Salı

8,1143

BGN TRY

0,1232

TRY BGN

13.04.2022

Çarşamba

8,0952

BGN TRY

0,1235

TRY BGN

14.04.2022

Perşembe

8,0611

BGN TRY

0,1241

TRY BGN

15.04.2022

Cuma

8,0896

BGN TRY

0,1236

TRY BGN

18.04.2022

Pazartesi

8,0840

BGN TRY

0,1237

TRY BGN

19.04.2022

Salı

8,0874

BGN TRY

0,1236

TRY BGN

20.04.2022

Çarşamba

8,1527

BGN TRY

0,1227

TRY BGN

21.04.2022

Perşembe

8,1504

BGN TRY

0,1227

TRY BGN

22.04.2022

Cuma

8,1284

BGN TRY

0,1230

TRY BGN

25.04.2022

Pazartesi

8,0894

BGN TRY

0,1236

TRY BGN

26.04.2022

Salı

8,0573

BGN TRY

0,1241

TRY BGN

27.04.2022

Çarşamba

7,9740

BGN TRY

0,1254

TRY BGN

28.04.2022

Perşembe

7,9489

BGN TRY

0,1258

TRY BGN

29.04.2022

Cuma

8,0078

BGN TRY

0,1249

TRY BGN

2.05.2022

Pazartesi

8,0041

BGN TRY

0,1249

TRY BGN

3.05.2022

Salı

7,9939

BGN TRY

0,1251

TRY BGN

4.05.2022

Çarşamba

7,9809

BGN TRY

0,1253

TRY BGN

5.05.2022

Perşembe

8,0025

BGN TRY

0,1250

TRY BGN

6.05.2022

Cuma

8,0873

BGN TRY

0,1237

TRY BGN

9.05.2022

Pazartesi

8,1293

BGN TRY

0,1230

TRY BGN

10.05.2022

Salı

8,2191

BGN TRY

0,1217

TRY BGN

11.05.2022

Çarşamba

8,2581

BGN TRY

0,1211

TRY BGN

12.05.2022

Perşembe

8,1970

BGN TRY

0,1220

TRY BGN

13.05.2022

Cuma

8,2191

BGN TRY

0,1217

TRY BGN

16.05.2022

Pazartesi

8,2735

BGN TRY

0,1209

TRY BGN

17.05.2022

Salı

8,4860

BGN TRY

0,1178

TRY BGN

18.05.2022

Çarşamba

8,5849

BGN TRY

0,1165

TRY BGN

19.05.2022

Perşembe

8,5998

BGN TRY

0,1163

TRY BGN

20.05.2022

Cuma

8,5902

BGN TRY

0,1164

TRY BGN

23.05.2022

Pazartesi

8,6059

BGN TRY

0,1162

TRY BGN

24.05.2022

Salı

8,8199

BGN TRY

0,1134

TRY BGN

25.05.2022

Çarşamba

8,9541

BGN TRY

0,1117

TRY BGN

26.05.2022

Perşembe

8,9381

BGN TRY

0,1119

TRY BGN

27.05.2022

Cuma

8,8964

BGN TRY

0,1124

TRY BGN

30.05.2022

Pazartesi

9,0320

BGN TRY

0,1107

TRY BGN

31.05.2022

Salı

8,9738

BGN TRY

0,1114

TRY BGN

1.06.2022

Çarşamba

8,9391

BGN TRY

0,1119

TRY BGN

2.06.2022

Perşembe

9,0263

BGN TRY

0,1108

TRY BGN

3.06.2022

Cuma

9,0583

BGN TRY

0,1104

TRY BGN

6.06.2022

Pazartesi

9,0951

BGN TRY

0,1099

TRY BGN

7.06.2022

Salı

9,1646

BGN TRY

0,1091

TRY BGN

8.06.2022

Çarşamba

9,3854

BGN TRY

0,1065

TRY BGN

9.06.2022

Perşembe

9,3994

BGN TRY

0,1064

TRY BGN

10.06.2022

Cuma

9,1390

BGN TRY

0,1094

TRY BGN

13.06.2022

Pazartesi

9,1961

BGN TRY

0,1087

TRY BGN

14.06.2022

Salı

9,1987

BGN TRY

0,1087

TRY BGN

15.06.2022

Çarşamba

9,2046

BGN TRY

0,1086

TRY BGN

16.06.2022

Perşembe

9,2862

BGN TRY

0,1077

TRY BGN

17.06.2022

Cuma

9,2564

BGN TRY

0,1080

TRY BGN

20.06.2022

Pazartesi

9,3356

BGN TRY

0,1071

TRY BGN

21.06.2022

Salı

9,3713

BGN TRY

0,1067

TRY BGN

22.06.2022

Çarşamba

9,3992

BGN TRY

0,1064

TRY BGN

23.06.2022

Perşembe

9,3502

BGN TRY

0,1070

TRY BGN

24.06.2022

Cuma

9,3631

BGN TRY

0,1068

TRY BGN

27.06.2022

Pazartesi

8,9668

BGN TRY

0,1115

TRY BGN

28.06.2022

Salı

8,9446

BGN TRY

0,1118

TRY BGN

29.06.2022

Çarşamba

8,9120

BGN TRY

0,1122

TRY BGN

30.06.2022

Perşembe

8,9207

BGN TRY

0,1121

TRY BGN

1.07.2022

Cuma

8,8946

BGN TRY

0,1124

TRY BGN

4.07.2022

Pazartesi

8,9691

BGN TRY

0,1115

TRY BGN

5.07.2022

Salı

8,8913

BGN TRY

0,1125

TRY BGN

6.07.2022

Çarşamba

8,9633

BGN TRY

0,1116

TRY BGN

7.07.2022

Perşembe

8,9699

BGN TRY

0,1115

TRY BGN

8.07.2022

Cuma

9,0107

BGN TRY

0,1110

TRY BGN

11.07.2022

Pazartesi

8,9535

BGN TRY

0,1117

TRY BGN

12.07.2022

Salı

8,9013

BGN TRY

0,1123

TRY BGN

13.07.2022

Çarşamba

9,0121

BGN TRY

0,1110

TRY BGN

14.07.2022

Perşembe

8,9382

BGN TRY

0,1119

TRY BGN

15.07.2022

Cuma

8,9690

BGN TRY

0,1115

TRY BGN

18.07.2022

Pazartesi

9,0880

BGN TRY

0,1100

TRY BGN

19.07.2022

Salı

9,2006

BGN TRY

0,1087

TRY BGN

20.07.2022

Çarşamba

9,1862

BGN TRY

0,1089

TRY BGN

21.07.2022

Perşembe

9,2343

BGN TRY

0,1083

TRY BGN

22.07.2022

Cuma

9,2797

BGN TRY

0,1078

TRY BGN

25.07.2022

Pazartesi

9,3179

BGN TRY

0,1073

TRY BGN

26.07.2022

Salı

9,2550

BGN TRY

0,1081

TRY BGN

27.07.2022

Çarşamba

9,2601

BGN TRY

0,1080

TRY BGN

28.07.2022

Perşembe

9,3069

BGN TRY

0,1074

TRY BGN

29.07.2022

Cuma

9,3396

BGN TRY

0,1071

TRY BGN

1.08.2022

Pazartesi

9,4138

BGN TRY

0,1062

TRY BGN

2.08.2022

Salı

9,3568

BGN TRY

0,1069

TRY BGN

3.08.2022

Çarşamba

9,3040

BGN TRY

0,1075

TRY BGN

4.08.2022

Perşembe

9,3746

BGN TRY

0,1067

TRY BGN

5.08.2022

Cuma

9,3313

BGN TRY

0,1072

TRY BGN

8.08.2022

Pazartesi

9,3854

BGN TRY

0,1065

TRY BGN

9.08.2022

Salı

9,3745

BGN TRY

0,1067

TRY BGN

10.08.2022

Çarşamba

9,4732

BGN TRY

0,1056

TRY BGN

11.08.2022

Perşembe

9,4989

BGN TRY

0,1053

TRY BGN

12.08.2022

Cuma

9,3991

BGN TRY

0,1064

TRY BGN

15.08.2022

Pazartesi

9,3628

BGN TRY

0,1068

TRY BGN

16.08.2022

Salı

9,3482

BGN TRY

0,1070

TRY BGN

17.08.2022

Çarşamba

9,3327

BGN TRY

0,1072

TRY BGN

18.08.2022

Perşembe

9,3705

BGN TRY

0,1067

TRY BGN

19.08.2022

Cuma

9,2941

BGN TRY

0,1076

TRY BGN

22.08.2022

Pazartesi

9,2261

BGN TRY

0,1084

TRY BGN

23.08.2022

Salı

9,2497

BGN TRY

0,1081

TRY BGN

24.08.2022

Çarşamba

9,2731

BGN TRY

0,1078

TRY BGN

25.08.2022

Perşembe

9,2716

BGN TRY

0,1079

TRY BGN

26.08.2022

Cuma

9,3091

BGN TRY

0,1074

TRY BGN

29.08.2022

Pazartesi

9,2820

BGN TRY

0,1077

TRY BGN

30.08.2022

Salı

9,2900

BGN TRY

0,1076

TRY BGN

31.08.2022

Çarşamba

9,3546

BGN TRY

0,1069

TRY BGN

1.09.2022

Perşembe

9,2462

BGN TRY

0,1082

TRY BGN

2.09.2022

Cuma

9,3392

BGN TRY

0,1071

TRY BGN

5.09.2022

Pazartesi

9,2423

BGN TRY

0,1082

TRY BGN

6.09.2022

Salı

9,2283

BGN TRY

0,1084

TRY BGN

7.09.2022

Çarşamba

9,2725

BGN TRY

0,1078

TRY BGN

8.09.2022

Perşembe

9,2848

BGN TRY

0,1077

TRY BGN

9.09.2022

Cuma

9,3635

BGN TRY

0,1068

TRY BGN

12.09.2022

Pazartesi

9,4391

BGN TRY

0,1059

TRY BGN

13.09.2022

Salı

9,3460

BGN TRY

0,1070

TRY BGN

14.09.2022

Çarşamba

9,3242

BGN TRY

0,1072

TRY BGN

15.09.2022

Perşembe

9,3346

BGN TRY

0,1071

TRY BGN

16.09.2022

Cuma

9,3710

BGN TRY

0,1067

TRY BGN

19.09.2022

Pazartesi

9,3651

BGN TRY

0,1068

TRY BGN

20.09.2022

Salı

9,3560

BGN TRY

0,1069

TRY BGN

21.09.2022

Çarşamba

9,2576

BGN TRY

0,1080

TRY BGN

22.09.2022

Perşembe

9,2144

BGN TRY

0,1085

TRY BGN

23.09.2022

Cuma

9,1358

BGN TRY

0,1095

TRY BGN

26.09.2022

Pazartesi

9,1020

BGN TRY

0,1099

TRY BGN

27.09.2022

Salı

9,0943

BGN TRY

0,1100

TRY BGN

28.09.2022

Çarşamba

9,1232

BGN TRY

0,1096

TRY BGN

29.09.2022

Perşembe

9,2477

BGN TRY

0,1081

TRY BGN

30.09.2022

Cuma

9,2799

BGN TRY

0,1078

TRY BGN

3.10.2022

Pazartesi

9,3042

BGN TRY

0,1075

TRY BGN

4.10.2022

Salı

9,4552

BGN TRY

0,1058

TRY BGN

5.10.2022

Çarşamba

9,3650

BGN TRY

0,1068

TRY BGN

6.10.2022

Perşembe

9,3479

BGN TRY

0,1070

TRY BGN

7.10.2022

Cuma

9,2975

BGN TRY

0,1076

TRY BGN

10.10.2022

Pazartesi

9,2188

BGN TRY

0,1085

TRY BGN

11.10.2022

Salı

9,2234

BGN TRY

0,1084

TRY BGN

12.10.2022

Çarşamba

9,2188

BGN TRY

0,1085

TRY BGN

13.10.2022

Perşembe

9,2305

BGN TRY

0,1083

TRY BGN

14.10.2022

Cuma

9,2712

BGN TRY

0,1079

TRY BGN

17.10.2022

Pazartesi

9,3255

BGN TRY

0,1072

TRY BGN

18.10.2022

Salı

9,3603

BGN TRY

0,1068

TRY BGN

19.10.2022

Çarşamba

9,3060

BGN TRY

0,1075

TRY BGN

20.10.2022

Perşembe

9,3622

BGN TRY

0,1068

TRY BGN

21.10.2022

Cuma

9,3102

BGN TRY

0,1074

TRY BGN

24.10.2022

Pazartesi

9,4004

BGN TRY

0,1064

TRY BGN

25.10.2022

Salı

9,4640

BGN TRY

0,1057

TRY BGN

26.10.2022

Çarşamba

9,5570

BGN TRY

0,1046

TRY BGN

27.10.2022

Perşembe

9,5114

BGN TRY

0,1051

TRY BGN

28.10.2022

Cuma

9,4675

BGN TRY

0,1056

TRY BGN

31.10.2022

Pazartesi

9,4018

BGN TRY

0,1064

TRY BGN

1.11.2022

Salı

9,3969

BGN TRY

0,1064

TRY BGN

2.11.2022

Çarşamba

9,4010

BGN TRY

0,1064

TRY BGN

3.11.2022

Perşembe

9,2837

BGN TRY

0,1077

TRY BGN

4.11.2022

Cuma

9,4186

BGN TRY

0,1062

TRY BGN

7.11.2022

Pazartesi

9,4999

BGN TRY

0,1053

TRY BGN

8.11.2022

Salı

9,5699

BGN TRY

0,1045

TRY BGN

9.11.2022

Çarşamba

9,5316

BGN TRY

0,1049

TRY BGN

10.11.2022

Perşembe

9,6256

BGN TRY

0,1039

TRY BGN

11.11.2022

Cuma

9,7863

BGN TRY

0,1022

TRY BGN

14.11.2022

Pazartesi

9,8275

BGN TRY

0,1018

TRY BGN

15.11.2022

Salı

9,8670

BGN TRY

0,1013

TRY BGN

16.11.2022

Çarşamba

9,9015

BGN TRY

0,1010

TRY BGN

17.11.2022

Perşembe

9,8316

BGN TRY

0,1017

TRY BGN

18.11.2022

Cuma

9,8656

BGN TRY

0,1014

TRY BGN

21.11.2022

Pazartesi

9,7476

BGN TRY

0,1026

TRY BGN

22.11.2022

Salı

9,7808

BGN TRY

0,1022

TRY BGN

23.11.2022

Çarşamba

9,8773

BGN TRY

0,1012

TRY BGN

24.11.2022

Perşembe

9,9138

BGN TRY

0,1009

TRY BGN

25.11.2022

Cuma

9,9145

BGN TRY

0,1009

TRY BGN

28.11.2022

Pazartesi

9,9018

BGN TRY

0,1010

TRY BGN

29.11.2022

Salı

9,8704

BGN TRY

0,1013

TRY BGN

30.11.2022

Çarşamba

9,7929

BGN TRY

0,1021

TRY BGN

1.12.2022

Perşembe

9,9910

BGN TRY

0,1001

TRY BGN

2.12.2022

Cuma

9,9813

BGN TRY

0,1002

TRY BGN

5.12.2022

Pazartesi

10,030

BGN TRY

0,09970

TRY BGN

6.12.2022

Salı

10,004

BGN TRY

0,09996

TRY BGN

7.12.2022

Çarşamba

10,014

BGN TRY

0,09986

TRY BGN

8.12.2022

Perşembe

10,050

BGN TRY

0,09950

TRY BGN

9.12.2022

Cuma

10,047

BGN TRY

0,09953

TRY BGN

12.12.2022

Pazartesi

10,032

BGN TRY

0,09968

TRY BGN

13.12.2022

Salı

10,143

BGN TRY

0,09859

TRY BGN

14.12.2022

Çarşamba

10,143

BGN TRY

0,09859

TRY BGN

15.12.2022

Perşembe

10,147

BGN TRY

0,09855

TRY BGN

16.12.2022

Cuma

10,117

BGN TRY

0,09884

TRY BGN

19.12.2022

Pazartesi

10,090

BGN TRY

0,09911

TRY BGN

20.12.2022

Salı

10,153

BGN TRY

0,09849

TRY BGN

21.12.2022

Çarşamba

10,133

BGN TRY

0,09869

TRY BGN

22.12.2022

Perşembe

10,123

BGN TRY

0,09879

TRY BGN

23.12.2022

Cuma

10,136

BGN TRY

0,09866

TRY BGN

26.12.2022

Pazartesi

10,146

BGN TRY

0,09856

TRY BGN

27.12.2022

Salı

10,191

BGN TRY

0,09813

TRY BGN

28.12.2022

Çarşamba

10,163

BGN TRY

0,09840

TRY BGN

29.12.2022

Perşembe

10,208

BGN TRY

0,09797

TRY BGN

30.12.2022

Cuma

10,214

BGN TRY

0,09791

TRY BGN

Bölgeler

Popüler Dövizler

Bulgar Levası ve Türk Lirası için 2022 kurları Tersine Çevir

Türk Lirası ve Bulgar Levası için 2022 kurları Tersine Çevir

Kur Detayı